Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0691 0.0691 0.0691 48 +0.01(+17.92%)
Feb 26, 2016 0.0500 0.0590 0.0500 0.0586 24,530 +0.01(+17.20%)
Feb 25, 2016 0.0471 0.0500 0.0471 0.0500 50,400 +0.00(+6.16%)
Feb 24, 2016 0.0471 0.0471 0.0471 0.0471 2,400 -0.01(-20.84%)
Feb 23, 2016 0.0599 0.0599 0.0584 0.0595 2,000 -0.00(-0.67%)
Feb 22, 2016 0.0423 0.0599 0.0423 0.0599 11,754 -0.00(-0.17%)
Feb 19, 2016 0.0464 0.0600 0.0423 0.0600 15,050 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 24,022 +0.00(+0.00%)
Feb 17, 2016 0.0480 0.0600 0.0480 0.0600 38,503 +0.01(+24.48%)
Feb 16, 2016 0.0400 0.0600 0.0381 0.0482 101,589 -0.01(-11.74%)
Feb 12, 2016 0.0546 0.0546 0.0546 0 +0.00(+9.22%)
Feb 11, 2016 0.0500 0.0500 0.0500 0.0500 20,128 -0.01(-16.67%)
Feb 10, 2016 0.0500 0.0650 0.0350 0.0600 63,430 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0650 0.0534 0.0600 46,833 +0.00(+0.00%)
Feb 08, 2016 0.0778 0.0778 0.0500 0.0600 72,804 -0.01(-12.66%)
Feb 05, 2016 0.0500 0.0778 0.0500 0.0687 31,019 +0.04(+129.00%)
Feb 04, 2016 0.0500 0.0500 0.0300 0.0300 41,500 -0.02(-40.00%)
Feb 03, 2016 0.0300 0.0500 0.0300 0.0500 68,561 +0.00(+0.00%)
Feb 02, 2016 0.0454 0.0500 0.0300 0.0500 14,610 +0.00(+0.00%)
Feb 01, 2016 0.0501 0.0999 0.0300 0.0500 65,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.