Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 25, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 24, 2016 0.0007 0.0010 0.0007 0.0008 1,836,999 +0.00(+14.29%)
Feb 22, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 18, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2016 0.0007 0.0007 0.0007 0.0007 850,000 +0.00(+0.00%)
Feb 16, 2016 0.0009 0.0011 0.0005 0.0007 5,684,999 -0.00(-36.36%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 11, 2016 0.0012 0.0012 0.0010 0.0010 812,857 +0.00(+0.00%)
Feb 10, 2016 0.0008 0.0011 0.0008 0.0010 4,049,500 +0.00(+42.86%)
Feb 09, 2016 0.0007 0.0007 0.0006 0.0007 2,824,615 +0.00(+0.00%)
Feb 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 04, 2016 0.0006 0.0006 0.0005 0.0005 366,700 -0.00(-28.57%)
Feb 03, 2016 0.0006 0.0007 0.0006 0.0007 475,040 +0.00(+16.67%)
Feb 02, 2016 0.0006 0.0007 0.0006 0.0006 4,248,817 +0.00(+20.00%)
Feb 01, 2016 0.0006 0.0007 0.0005 0.0005 6,236,917 -0.00(-28.57%)
Jan 29, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0007 0.0007 0.0006 0.0007 2,505,000 -0.00(-12.50%)
Jan 27, 2016 0.0007 0.0008 0.0007 0.0008 2,297,000 +0.00(+14.29%)
Jan 26, 2016 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-12.50%)
Jan 25, 2016 0.0007 0.0008 0.0007 0.0008 20,000 +0.00(+14.29%)
Jan 22, 2016 0.0008 0.0008 0.0007 0.0007 119,000 -0.00(-12.50%)
Jan 21, 2016 0.0009 0.0009 0.0007 0.0008 827,300 -0.00(-20.00%)
Jan 20, 2016 0.0009 0.0010 0.0009 0.0010 42,100 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 14, 2016 0.0010 0.0010 0.0009 0.0009 1,222,800 -0.00(-10.00%)
Jan 13, 2016 0.0009 0.0013 0.0008 0.0010 11,091,999 +0.00(+11.11%)
Jan 12, 2016 0.0009 0.0009 0.0009 0.0009 2,400,000 +0.00(+0.00%)
Jan 08, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 06, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 05, 2016 0.0011 0.0011 0.0009 0.0009 602,700 -0.00(-10.00%)
Jan 04, 2016 0.0009 0.0010 0.0009 0.0010 13,025,000 +0.00(+11.11%)
Dec 31, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 30, 2015 0.0010 0.0012 0.0010 0.0010 135,026 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0010 0.0010 1,399,824 -0.00(-16.67%)
Dec 28, 2015 0.0011 0.0012 0.0011 0.0012 4,010,000 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 23, 2015 0.0012 0.0013 0.0011 0.0012 6,236,127 +0.00(+0.00%)
Dec 22, 2015 0.0013 0.0013 0.0011 0.0012 1,644,780 -0.00(-14.29%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0013 0.0014 114,800 +0.00(+7.69%)
Dec 16, 2015 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Dec 14, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 11, 2015 0.0015 0.0015 0.0015 0.0015 120,800 +0.00(+0.00%)
Dec 10, 2015 0.0015 0.0015 0.0015 0.0015 740 -0.00(-16.67%)
Dec 09, 2015 0.0012 0.0019 0.0012 0.0018 912,319 +0.00(+50.00%)
Dec 08, 2015 0.0014 0.0014 0.0012 0.0012 639,428 -0.00(-14.29%)
Dec 07, 2015 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Dec 04, 2015 0.0014 0.0014 0.0014 0.0014 206,361 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 42,000 +0.00(+0.00%)
Dec 02, 2015 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.