Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.527	2.597	2.527	2.539	45,055	+0.03(+1.23%)
Feb 26, 2016	2.647	2.647	2.503	2.508	102,198	+0.04(+1.72%)
Feb 25, 2016	2.531	2.545	2.412	2.466	172,108	-0.19(-7.24%)
Feb 24, 2016	2.824	2.831	2.554	2.658	216,301	-0.14(-5.08%)
Feb 23, 2016	2.727	2.827	2.635	2.800	171,157	+0.11(+4.00%)
Feb 22, 2016	2.577	2.735	2.444	2.693	172,763	+0.17(+6.54%)
Feb 19, 2016	2.427	2.558	2.347	2.527	165,968	+0.02(+0.77%)
Feb 18, 2016	2.300	2.565	2.289	2.508	484,978	+0.23(+10.14%)
Feb 17, 2016	2.154	2.285	2.116	2.277	258,835	+0.17(+7.83%)
Feb 16, 2016	2.131	2.154	2.023	2.112	116,486	+0.11(+5.58%)
Feb 12, 2016	1.923	2.000	2.000	2.000	91,244	+0.10(+5.05%)
Feb 11, 2016	1.923	1.952	1.904	1.904	56,023	-0.09(-4.44%)
Feb 10, 2016	2.027	2.077	1.989	1.993	79,244	-0.04(-1.78%)
Feb 09, 2016	2.027	2.046	2.027	2.029	25,241	-0.03(-1.24%)
Feb 08, 2016	2.081	2.134	2.039	2.054	71,191	-0.03(-1.33%)
Feb 05, 2016	2.127	2.127	2.070	2.082	33,825	-0.03(-1.42%)
Feb 04, 2016	2.077	2.120	2.077	2.112	29,260	+0.05(+2.43%)
Feb 03, 2016	2.100	2.104	2.037	2.062	45,346	-0.02(-1.11%)
Feb 02, 2016	2.112	2.112	2.058	2.085	27,474	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.