Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.52	24.66	24.27	24.47	1,830,353	-0.03(-0.10%)
Feb 26, 2016	24.20	24.78	24.07	24.49	1,248,432	+0.56(+2.33%)
Feb 25, 2016	23.91	24.08	23.56	23.94	1,981,154	+0.03(+0.11%)
Feb 24, 2016	23.34	24.06	23.13	23.91	2,335,343	+0.16(+0.69%)
Feb 23, 2016	24.34	24.55	23.67	23.75	2,577,390	-0.67(-2.74%)
Feb 22, 2016	24.00	24.44	23.93	24.42	1,596,127	+0.93(+3.94%)
Feb 19, 2016	23.64	23.66	23.23	23.49	1,409,867	-0.32(-1.33%)
Feb 18, 2016	23.78	23.99	23.61	23.81	2,210,689	+0.11(+0.47%)
Feb 17, 2016	23.68	24.06	23.65	23.70	2,042,483	+0.38(+1.62%)
Feb 16, 2016	23.16	23.52	22.91	23.32	1,567,623	+0.50(+2.18%)
Feb 12, 2016	22.24	22.82	22.82	22.82	1,866,013	+1.23(+5.71%)
Feb 11, 2016	21.77	21.99	21.36	21.59	3,120,377	-0.82(-3.67%)
Feb 10, 2016	22.48	23.05	22.03	22.41	2,613,106	+0.20(+0.89%)
Feb 09, 2016	21.72	22.62	21.42	22.21	3,036,813	-0.46(-2.04%)
Feb 08, 2016	23.01	23.06	22.03	22.68	4,016,161	-0.99(-4.16%)
Feb 05, 2016	24.29	24.42	23.63	23.66	1,491,041	-0.57(-2.37%)
Feb 04, 2016	23.92	24.63	23.85	24.24	1,631,412	+0.17(+0.71%)
Feb 03, 2016	24.37	24.37	23.31	24.06	1,611,048	-0.10(-0.43%)
Feb 02, 2016	25.09	25.16	23.93	24.17	2,153,052	-1.40(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.