Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.70	14.35	13.70	13.91	392,436	+0.19(+1.38%)
Feb 26, 2016	13.90	13.98	13.60	13.72	255,681	-0.06(-0.44%)
Feb 25, 2016	13.70	13.86	13.57	13.78	299,338	+0.08(+0.58%)
Feb 24, 2016	13.25	13.77	12.88	13.70	1,228,297	+0.28(+2.09%)
Feb 23, 2016	13.46	13.49	13.07	13.42	281,822	-0.09(-0.67%)
Feb 22, 2016	13.45	13.55	13.28	13.51	218,841	+0.26(+1.96%)
Feb 19, 2016	13.22	13.39	12.92	13.25	524,591	-0.06(-0.45%)
Feb 18, 2016	13.26	13.32	12.86	13.31	388,486	+0.01(+0.08%)
Feb 17, 2016	12.98	13.33	12.97	13.30	771,627	+0.38(+2.94%)
Feb 16, 2016	12.57	12.94	12.09	12.92	625,896	+0.57(+4.62%)
Feb 12, 2016	12.07	12.35	12.35	12.35	562,700	+0.50(+4.22%)
Feb 11, 2016	12.19	12.19	11.66	11.85	1,651,618	-0.26(-2.15%)
Feb 10, 2016	11.65	12.14	11.51	12.11	785,595	+0.51(+4.40%)
Feb 09, 2016	11.14	11.75	10.93	11.60	825,712	+0.30(+2.65%)
Feb 08, 2016	11.44	11.44	11.06	11.30	733,479	-0.21(-1.82%)
Feb 05, 2016	12.05	12.20	11.37	11.51	693,353	-0.68(-5.58%)
Feb 04, 2016	11.48	12.35	11.46	12.19	1,553,407	+0.56(+4.82%)
Feb 03, 2016	11.61	11.96	10.33	11.63	1,210,606	-0.12(-1.02%)
Feb 02, 2016	11.76	11.78	11.36	11.75	794,027	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.