Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0550 0.0650 0.0550 0.0650 32,500 +0.01(+30.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 59,914 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Feb 19, 2015 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 7,901 +0.00(+9.09%)
Feb 11, 2015 0.0550 0.0550 0.0550 0.0550 6,446 -0.01(-15.38%)
Feb 06, 2015 0.0650 0.0650 0.0650 603 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0700 0.0600 0.0650 75,000 +0.01(+30.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-23.08%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 4,080 +0.01(+8.33%)
Jan 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 28, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2015 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 23, 2015 0.0650 0.0750 0.0650 0.0700 16,500 +0.01(+7.69%)
Jan 22, 2015 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Jan 21, 2015 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Jan 20, 2015 0.0550 0.0700 0.0550 0.0700 126,000 +0.02(+40.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Jan 16, 2015 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 14, 2015 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 1 +0.01(+11.11%)
Jan 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2015 0.0450 0.0500 0.0450 0.0500 104,200 -0.00(-9.09%)
Jan 06, 2015 0.0500 0.0550 0.0500 0.0550 23,868 +0.01(+22.22%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-25.00%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0600 0.0450 0.0600 2,700 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+37.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Dec 23, 2014 0.0600 0.0650 0.0600 0.0650 18,000 +0.03(+62.50%)
Dec 22, 2014 0.0450 0.0450 0.0400 0.0400 41,500 -0.01(-20.00%)
Dec 19, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 18, 2014 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 11, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0.0500 31,250 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 03, 2014 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0.0500 36,356 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.