Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.92 +0.79 (+1.04%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.19	16.23	16.09	16.10	14,889,344	-0.10(-0.62%)
Feb 26, 2015	16.22	16.25	16.09	16.20	17,461,064	-0.03(-0.21%)
Feb 25, 2015	16.25	16.33	16.18	16.24	17,673,776	-0.04(-0.24%)
Feb 24, 2015	16.16	16.31	16.11	16.27	15,832,028	+0.09(+0.59%)
Feb 23, 2015	16.14	16.18	16.07	16.18	14,625,946	-0.00(-0.03%)
Feb 20, 2015	15.92	16.20	15.80	16.18	27,364,856	+0.18(+1.15%)
Feb 19, 2015	15.91	16.06	15.88	16.00	15,484,999	-0.02(-0.11%)
Feb 18, 2015	15.94	16.03	15.90	16.02	15,882,363	-0.00(-0.02%)
Feb 17, 2015	15.91	16.04	15.86	16.02	16,653,178	+0.06(+0.38%)
Feb 13, 2015	15.85	15.96	15.96	15.96	38,241,624	+0.13(+0.82%)
Feb 12, 2015	15.68	15.84	15.65	15.83	18,972,038	+0.30(+1.90%)
Feb 11, 2015	15.48	15.61	15.37	15.54	20,653,568	+0.03(+0.16%)
Feb 10, 2015	15.38	15.56	15.22	15.51	19,732,456	+0.32(+2.09%)
Feb 09, 2015	15.21	15.34	15.12	15.19	23,278,738	-0.14(-0.91%)
Feb 06, 2015	15.49	15.59	15.24	15.33	25,361,772	-0.10(-0.63%)
Feb 05, 2015	15.24	15.44	15.22	15.43	25,464,632	+0.32(+2.11%)
Feb 04, 2015	15.09	15.31	15.04	15.11	27,633,146	-0.12(-0.76%)
Feb 03, 2015	14.95	15.23	14.90	15.23	33,450,662	+0.43(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.