Indicators

H&R Block (NY: HRB )

47.26 +0.03 (+0.06%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.22	24.31	23.88	23.93	3,340,009	-0.23(-0.96%)
Feb 26, 2015	24.28	24.45	24.13	24.16	2,748,544	-0.22(-0.92%)
Feb 25, 2015	24.23	24.58	24.22	24.38	5,579,357	+0.20(+0.84%)
Feb 24, 2015	24.42	24.51	24.18	24.18	2,807,218	-0.27(-1.12%)
Feb 23, 2015	24.37	24.56	24.33	24.45	3,801,744	+0.11(+0.46%)
Feb 20, 2015	24.42	24.51	24.17	24.34	3,517,603	-0.18(-0.74%)
Feb 19, 2015	24.53	24.66	24.46	24.52	2,089,127	-0.01(-0.03%)
Feb 18, 2015	24.57	24.68	24.49	24.53	2,893,396	-0.10(-0.40%)
Feb 17, 2015	24.48	24.78	24.48	24.63	1,780,654	+0.06(+0.26%)
Feb 13, 2015	24.63	24.56	24.56	24.56	3,287,249	-0.10(-0.40%)
Feb 12, 2015	24.74	24.83	24.65	24.66	2,199,050	+0.12(+0.49%)
Feb 11, 2015	24.50	24.65	24.48	24.54	2,902,888	+0.00(+0.00%)
Feb 10, 2015	24.61	24.83	24.44	24.54	3,298,355	+0.02(+0.09%)
Feb 09, 2015	24.68	24.80	24.46	24.52	2,071,762	-0.27(-1.07%)
Feb 06, 2015	25.01	25.08	24.72	24.79	2,044,653	-0.18(-0.73%)
Feb 05, 2015	24.46	24.98	24.42	24.97	2,485,898	+0.55(+2.24%)
Feb 04, 2015	24.40	24.73	24.27	24.42	4,671,735	-0.04(-0.17%)
Feb 03, 2015	24.25	24.50	24.21	24.46	2,685,567	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.