Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.484	9.523	9.464	9.516	17,314	+0.03(+0.34%)
Feb 26, 2015	9.601	9.601	9.484	9.484	18,572	-0.12(-1.22%)
Feb 25, 2015	9.581	9.653	9.568	9.601	33,533	-0.02(-0.20%)
Feb 24, 2015	9.607	9.620	9.568	9.620	19,121	+0.03(+0.27%)
Feb 23, 2015	9.575	9.594	9.542	9.594	14,327	+0.06(+0.64%)
Feb 20, 2015	9.477	9.534	9.458	9.534	15,527	+0.07(+0.74%)
Feb 19, 2015	9.334	9.464	9.334	9.464	15,822	+0.09(+0.97%)
Feb 18, 2015	9.347	9.412	9.288	9.373	36,278	+0.07(+0.77%)
Feb 17, 2015	9.484	9.484	9.301	9.301	28,382	-0.19(-1.98%)
Feb 13, 2015	9.523	9.490	9.490	9.490	19,037	-0.03(-0.28%)
Feb 12, 2015	9.523	9.581	9.516	9.516	5,382	+0.00(+0.00%)
Feb 11, 2015	9.575	9.601	9.516	9.516	19,034	-0.02(-0.21%)
Feb 10, 2015	9.588	9.608	9.536	9.536	19,080	-0.05(-0.48%)
Feb 09, 2015	9.582	9.627	9.562	9.583	20,995	+0.02(+0.21%)
Feb 06, 2015	9.647	9.666	9.562	9.562	26,398	-0.10(-1.01%)
Feb 05, 2015	9.718	9.744	9.660	9.660	27,786	-0.06(-0.60%)
Feb 04, 2015	9.724	9.776	9.660	9.718	18,382	-0.06(-0.66%)
Feb 03, 2015	9.724	9.783	9.653	9.783	43,776	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.