Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.258	8.483	8.212	8.277	220,517	-0.07(-0.78%)
Feb 26, 2015	7.950	8.380	7.903	8.343	229,388	+0.45(+5.69%)
Feb 25, 2015	7.753	8.053	7.753	7.894	748,538	+0.13(+1.69%)
Feb 24, 2015	7.688	7.875	7.679	7.763	972,844	+0.08(+1.10%)
Feb 23, 2015	7.501	7.697	7.489	7.679	331,374	+0.15(+1.99%)
Feb 20, 2015	7.482	7.576	7.482	7.529	170,346	-0.01(-0.12%)
Feb 19, 2015	7.510	7.566	7.510	7.538	222,988	+0.02(+0.25%)
Feb 18, 2015	7.529	7.576	7.417	7.520	115,525	-0.03(-0.37%)
Feb 17, 2015	7.529	7.566	7.454	7.548	157,059	+0.04(+0.50%)
Feb 13, 2015	7.464	7.510	7.510	7.510	126,914	-0.01(-0.12%)
Feb 12, 2015	7.520	7.585	7.473	7.520	198,241	-0.01(-0.12%)
Feb 11, 2015	7.510	7.557	7.492	7.529	72,494	-0.03(-0.37%)
Feb 10, 2015	7.613	7.622	7.501	7.557	128,674	-0.02(-0.25%)
Feb 09, 2015	7.538	7.655	7.538	7.576	240,040	+0.00(+0.00%)
Feb 06, 2015	7.576	7.651	7.492	7.576	416,222	+0.01(+0.12%)
Feb 05, 2015	7.529	7.585	7.417	7.566	238,637	+0.08(+1.13%)
Feb 04, 2015	7.492	7.594	7.426	7.482	226,875	-0.01(-0.12%)
Feb 03, 2015	7.482	7.688	7.426	7.492	1,340,916	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.