Skip to main content

Physical Gold ETF (NY: SGOL )

16.75 +0.07 (+0.42%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.08 13.08 12.97 13.01 181,950 -0.07(-0.56%)
Feb 27, 2014 13.09 13.12 13.05 13.08 146,040 +0.03(+0.20%)
Feb 26, 2014 13.10 13.12 12.99 13.06 395,360 -0.12(-0.90%)
Feb 25, 2014 13.11 13.21 13.11 13.18 368,670 +0.04(+0.27%)
Feb 24, 2014 13.10 13.16 13.01 13.14 263,190 +0.13(+0.98%)
Feb 21, 2014 13.00 13.06 12.97 13.01 201,560 +0.01(+0.05%)
Feb 20, 2014 12.93 13.02 12.89 13.01 275,400 +0.13(+1.03%)
Feb 19, 2014 12.98 12.99 12.87 12.87 490,280 -0.11(-0.88%)
Feb 18, 2014 12.99 13.02 12.96 12.99 723,710 +0.03(+0.22%)
Feb 14, 2014 12.95 12.96 12.96 12.96 423,000 +0.16(+1.23%)
Feb 13, 2014 12.72 12.80 12.72 12.80 358,380 +0.12(+0.91%)
Feb 12, 2014 12.69 12.73 12.66 12.69 157,220 +0.00(+0.02%)
Feb 11, 2014 12.59 12.71 12.58 12.68 451,020 +0.15(+1.21%)
Feb 10, 2014 12.52 12.56 12.52 12.53 290,920 +0.07(+0.59%)
Feb 07, 2014 12.36 12.46 12.36 12.46 283,620 +0.10(+0.78%)
Feb 06, 2014 12.38 12.38 12.33 12.36 146,850 -0.01(-0.06%)
Feb 05, 2014 12.42 12.42 12.31 12.37 218,580 +0.03(+0.25%)
Feb 04, 2014 12.27 12.34 12.27 12.34 179,620 -0.03(-0.27%)
Feb 03, 2014 12.29 12.45 12.27 12.37 1,250,000 +0.13(+1.08%)
Jan 31, 2014 12.30 12.31 12.19 12.24 125,700 +0.02(+0.20%)
Jan 30, 2014 12.20 12.25 12.20 12.21 261,160 -0.27(-2.15%)
Jan 29, 2014 12.45 12.48 12.34 12.48 243,960 +0.16(+1.29%)
Jan 28, 2014 12.38 12.38 12.20 12.32 350,330 -0.01(-0.06%)
Jan 27, 2014 12.41 12.43 12.31 12.33 268,350 -0.13(-1.08%)
Jan 24, 2014 12.45 12.48 12.40 12.47 262,710 +0.05(+0.41%)
Jan 23, 2014 12.33 12.43 12.33 12.41 292,050 +0.26(+2.14%)
Jan 22, 2014 12.20 12.20 12.15 12.15 213,360 -0.05(-0.44%)
Jan 21, 2014 12.16 12.23 12.16 12.21 901,840 -0.12(-0.98%)
Jan 17, 2014 12.27 12.33 12.33 12.33 151,000 +0.12(+0.97%)
Jan 16, 2014 12.21 12.22 12.19 12.21 193,610 +0.01(+0.09%)
Jan 15, 2014 12.15 12.21 12.15 12.20 400,590 -0.02(-0.20%)
Jan 14, 2014 12.29 12.33 12.21 12.22 197,070 -0.12(-0.95%)
Jan 13, 2014 12.26 12.34 12.26 12.34 111,390 +0.08(+0.69%)
Jan 10, 2014 12.20 12.27 12.20 12.26 157,140 +0.18(+1.48%)
Jan 09, 2014 12.04 12.08 12.04 12.08 323,940 +0.03(+0.27%)
Jan 08, 2014 12.02 12.20 11.99 12.04 491,660 -0.07(-0.59%)
Jan 07, 2014 12.09 12.12 12.05 12.12 230,340 -0.06(-0.47%)
Jan 06, 2014 12.20 12.27 11.97 12.17 724,070 +0.00(+0.01%)
Jan 03, 2014 12.10 12.19 12.09 12.17 402,680 +0.15(+1.21%)
Jan 02, 2014 12.02 12.10 12.01 12.03 337,550 +0.19(+1.61%)
Dec 31, 2013 11.69 11.84 11.84 11.84 1,168,000 +0.07(+0.61%)
Dec 30, 2013 11.86 11.87 11.74 11.76 1,022,310 -0.17(-1.45%)
Dec 27, 2013 11.96 11.97 11.92 11.94 545,530 +0.04(+0.32%)
Dec 26, 2013 11.96 11.96 11.89 11.90 877,370 +0.06(+0.55%)
Dec 24, 2013 11.80 11.85 11.80 11.83 183,530 +0.05(+0.41%)
Dec 23, 2013 11.78 11.84 11.77 11.79 581,640 -0.04(-0.30%)
Dec 20, 2013 11.76 11.86 11.73 11.82 763,250 +0.12(+1.00%)
Dec 19, 2013 11.82 11.83 11.69 11.71 917,970 -0.28(-2.37%)
Dec 18, 2013 12.13 12.24 11.95 11.99 1,056,940 -0.10(-0.86%)
Dec 17, 2013 12.12 12.21 12.08 12.09 1,172,540 -0.10(-0.82%)
Dec 16, 2013 12.15 12.31 12.12 12.19 1,318,490 +0.02(+0.20%)
Dec 13, 2013 12.12 12.18 12.12 12.17 329,820 +0.11(+0.90%)
Dec 12, 2013 12.10 12.10 12.04 12.06 369,760 -0.28(-2.24%)
Dec 11, 2013 12.39 12.39 12.30 12.34 523,740 -0.08(-0.61%)
Dec 10, 2013 12.45 12.46 12.39 12.41 436,430 +0.21(+1.70%)
Dec 09, 2013 12.12 12.23 12.12 12.20 573,030 +0.12(+1.01%)
Dec 06, 2013 12.11 12.15 12.04 12.08 394,850 +0.02(+0.13%)
Dec 05, 2013 12.04 12.15 11.97 12.07 636,120 -0.16(-1.33%)
Dec 04, 2013 12.06 12.30 12.01 12.23 1,296,010 +0.20(+1.70%)
Dec 03, 2013 11.99 12.06 11.96 12.02 418,640 +0.02(+0.20%)
Dec 02, 2013 12.15 12.16 11.98 12.00 542,590 -0.30(-2.47%)
Nov 29, 2013 12.30 12.34 12.30 12.30 84,620 +0.12(+1.02%)
Nov 27, 2013 12.28 12.28 12.16 12.18 342,640 -0.04(-0.37%)
Nov 26, 2013 12.23 12.26 12.20 12.22 368,650 -0.05(-0.44%)
Nov 25, 2013 12.15 12.34 12.15 12.28 3,295,140 +0.05(+0.44%)
Nov 22, 2013 12.25 12.27 12.22 12.22 216,640 +0.01(+0.08%)
Nov 21, 2013 12.21 12.27 12.17 12.21 233,170 -0.03(-0.27%)
Nov 20, 2013 12.40 12.46 12.22 12.25 602,290 -0.28(-2.26%)
Nov 19, 2013 12.53 12.57 12.53 12.53 150,140 +0.00(+0.00%)
Nov 18, 2013 12.62 12.62 12.49 12.53 106,030 -0.14(-1.10%)
Nov 15, 2013 12.67 12.69 12.66 12.67 405,730 -0.00(-0.01%)
Nov 14, 2013 12.63 12.73 12.63 12.67 276,080 +0.19(+1.51%)
Nov 12, 2013 12.60 12.61 12.43 12.48 329,110 -0.14(-1.15%)
Nov 11, 2013 12.64 12.64 12.61 12.63 275,120 -0.04(-0.36%)
Nov 08, 2013 12.68 12.68 12.62 12.67 225,070 -0.19(-1.45%)
Nov 07, 2013 12.87 12.93 12.84 12.86 222,860 -0.11(-0.81%)
Nov 06, 2013 12.96 12.99 12.95 12.96 165,080 +0.06(+0.50%)
Nov 05, 2013 12.92 12.93 12.85 12.90 186,810 -0.03(-0.22%)
Nov 04, 2013 12.97 13.00 12.92 12.93 130,650 -0.02(-0.15%)
Nov 01, 2013 12.94 12.95 12.86 12.95 343,160 -0.08(-0.59%)
Oct 31, 2013 13.03 13.09 12.99 13.02 509,590 -0.19(-1.43%)
Oct 30, 2013 13.33 13.38 13.14 13.21 662,550 -0.02(-0.14%)
Oct 29, 2013 13.27 13.31 13.22 13.23 203,030 -0.08(-0.62%)
Oct 28, 2013 13.29 13.40 13.27 13.31 218,830 +0.01(+0.10%)
Oct 25, 2013 13.24 13.35 13.23 13.30 484,870 +0.05(+0.40%)
Oct 24, 2013 13.20 13.30 13.20 13.25 359,660 +0.13(+0.99%)
Oct 23, 2013 13.11 13.15 13.09 13.12 1,729,640 -0.07(-0.54%)
Oct 22, 2013 13.07 13.23 13.07 13.19 383,440 +0.24(+1.87%)
Oct 21, 2013 12.96 12.97 12.94 12.95 205,790 +0.01(+0.06%)
Oct 18, 2013 12.94 12.97 12.91 12.94 200,440 -0.05(-0.41%)
Oct 17, 2013 12.94 13.03 12.94 12.99 458,350 +0.39(+3.10%)
Oct 16, 2013 12.59 12.63 12.49 12.60 424,450 -0.01(-0.10%)
Oct 15, 2013 12.46 12.66 12.46 12.61 611,610 +0.09(+0.69%)
Oct 14, 2013 12.63 12.66 12.53 12.53 394,900 +0.03(+0.23%)
Oct 11, 2013 12.49 12.52 12.43 12.50 769,550 -0.18(-1.39%)
Oct 10, 2013 12.78 12.82 12.65 12.67 262,780 -0.18(-1.43%)
Oct 09, 2013 12.87 12.91 12.75 12.86 336,680 -0.13(-0.99%)
Oct 08, 2013 13.02 13.09 12.97 12.98 575,280 -0.03(-0.24%)
Oct 07, 2013 12.97 13.07 12.96 13.02 195,510 +0.12(+0.94%)
Oct 04, 2013 12.96 12.96 12.85 12.89 219,170 -0.07(-0.52%)
Oct 03, 2013 12.93 13.01 12.88 12.96 192,040 +0.01(+0.05%)
Oct 02, 2013 12.78 13.02 12.78 12.96 388,380 +0.26(+2.02%)
Oct 01, 2013 12.77 12.77 12.62 12.70 819,590 -0.46(-3.50%)
Sep 27, 2013 13.15 13.22 13.14 13.16 247,090 +0.13(+1.03%)
Sep 26, 2013 13.11 13.13 12.99 13.02 322,550 -0.10(-0.79%)
Sep 25, 2013 13.00 13.16 13.00 13.13 287,020 +0.11(+0.81%)
Sep 24, 2013 12.89 13.05 12.88 13.02 585,920 +0.02(+0.18%)
Sep 23, 2013 13.00 13.09 12.98 13.00 805,610 -0.05(-0.41%)
Sep 20, 2013 13.32 13.34 13.04 13.05 544,100 -0.39(-2.92%)
Sep 19, 2013 13.45 13.53 13.40 13.44 512,790 -0.01(-0.10%)
Sep 18, 2013 12.78 13.46 12.77 13.46 666,160 +0.56(+4.32%)
Sep 17, 2013 12.93 12.94 12.86 12.90 213,940 +0.01(+0.08%)
Sep 16, 2013 13.00 13.03 12.88 12.89 241,270 -0.14(-1.05%)
Sep 13, 2013 12.97 13.04 12.87 13.03 410,340 +0.01(+0.10%)
Sep 12, 2013 13.12 13.12 13.01 13.01 817,180 -0.41(-3.05%)
Sep 11, 2013 13.41 13.43 13.38 13.42 171,920 -0.00(-0.03%)
Sep 10, 2013 13.44 13.45 13.37 13.43 304,710 -0.23(-1.66%)
Sep 09, 2013 13.67 13.69 13.63 13.65 315,460 -0.02(-0.17%)
Sep 06, 2013 13.60 13.69 13.60 13.68 332,460 +0.20(+1.51%)
Sep 05, 2013 13.67 13.69 13.44 13.47 384,720 -0.25(-1.84%)
Sep 04, 2013 13.73 13.74 13.65 13.72 211,500 -0.18(-1.29%)
Sep 03, 2013 13.81 13.94 13.77 13.90 311,250 +0.18(+1.30%)
Aug 30, 2013 13.73 13.82 13.71 13.73 281,150 -0.13(-0.96%)
Aug 29, 2013 13.87 13.92 13.78 13.86 642,920 -0.08(-0.59%)
Aug 28, 2013 13.99 14.01 13.94 13.94 541,080 -0.00(-0.01%)
Aug 27, 2013 13.96 14.02 13.93 13.94 465,780 +0.13(+0.92%)
Aug 26, 2013 13.76 13.82 13.69 13.82 295,140 +0.06(+0.45%)
Aug 23, 2013 13.51 13.78 13.51 13.75 1,352,870 +0.22(+1.60%)
Aug 22, 2013 13.52 13.59 13.50 13.54 231,210 +0.07(+0.50%)
Aug 21, 2013 13.43 13.57 13.41 13.47 614,830 -0.04(-0.27%)
Aug 20, 2013 13.48 13.56 13.48 13.51 150,820 +0.05(+0.39%)
Aug 19, 2013 13.50 13.50 13.41 13.45 365,790 -0.07(-0.48%)
Aug 16, 2013 13.50 13.52 13.40 13.52 1,568,920 +0.09(+0.69%)
Aug 15, 2013 13.05 13.49 13.05 13.43 853,000 +0.28(+2.15%)
Aug 14, 2013 13.02 13.15 13.01 13.14 349,710 +0.12(+0.92%)
Aug 13, 2013 13.10 13.11 12.99 13.02 210,990 -0.14(-1.07%)
Aug 12, 2013 13.21 13.22 13.14 13.16 406,830 +0.23(+1.81%)
Aug 09, 2013 12.90 12.97 12.88 12.93 181,220 -0.00(-0.02%)
Aug 08, 2013 12.72 12.94 12.72 12.93 328,780 +0.28(+2.22%)
Aug 07, 2013 12.64 12.69 12.63 12.65 785,960 +0.01(+0.08%)
Aug 06, 2013 12.68 12.69 12.60 12.64 434,340 -0.18(-1.40%)
Aug 05, 2013 12.90 12.91 12.79 12.82 172,780 -0.06(-0.43%)
Aug 02, 2013 12.92 12.96 12.88 12.88 263,320 -0.03(-0.22%)
Aug 01, 2013 13.04 13.04 12.88 12.91 263,590 -0.13(-1.01%)
Jul 31, 2013 13.02 13.13 12.87 13.04 527,090 -0.02(-0.18%)
Jul 30, 2013 13.05 13.07 12.98 13.06 91,320 -0.04(-0.33%)
Jul 29, 2013 13.10 13.12 13.08 13.11 172,910 -0.03(-0.20%)
Jul 26, 2013 13.06 13.15 12.95 13.13 388,150 +0.01(+0.11%)
Jul 25, 2013 13.02 13.12 13.02 13.12 266,800 +0.11(+0.82%)
Jul 24, 2013 13.18 13.19 12.95 13.01 328,520 -0.23(-1.72%)
Jul 23, 2013 13.12 13.26 13.09 13.24 948,350 +0.10(+0.76%)
Jul 22, 2013 13.14 13.19 13.01 13.14 469,940 +0.39(+3.07%)
Jul 19, 2013 12.73 12.76 12.73 12.75 141,040 +0.11(+0.85%)
Jul 18, 2013 12.65 12.69 12.62 12.64 284,400 +0.07(+0.56%)
Jul 17, 2013 12.75 12.81 12.51 12.57 437,520 -0.16(-1.29%)
Jul 16, 2013 12.72 12.75 12.68 12.73 186,550 +0.08(+0.61%)
Jul 15, 2013 12.64 12.67 12.63 12.66 236,410 +0.01(+0.06%)
Jul 12, 2013 12.59 12.66 12.57 12.65 314,750 -0.01(-0.10%)
Jul 11, 2013 12.66 12.68 12.59 12.66 286,100 +0.34(+2.73%)
Jul 10, 2013 12.36 12.47 12.30 12.32 473,630 +0.03(+0.22%)
Jul 09, 2013 12.32 12.50 12.25 12.30 1,266,420 +0.12(+0.98%)
Jul 08, 2013 12.13 12.20 12.13 12.18 362,650 +0.14(+1.13%)
Jul 05, 2013 12.03 12.05 11.90 12.04 703,400 -0.26(-2.13%)
Jul 03, 2013 12.30 12.41 12.29 12.30 230,270 +0.06(+0.51%)
Jul 02, 2013 12.37 12.38 12.21 12.24 486,370 -0.10(-0.82%)
Jul 01, 2013 12.22 12.43 12.18 12.34 534,510 +0.20(+1.65%)
Jun 28, 2013 11.74 12.15 11.70 12.14 1,114,260 +0.09(+0.73%)
Jun 26, 2013 12.21 12.22 12.04 12.05 1,055,800 -0.53(-4.17%)
Jun 25, 2013 12.61 12.63 12.53 12.58 813,070 -0.05(-0.43%)
Jun 24, 2013 12.67 12.70 12.58 12.63 731,880 -0.11(-0.89%)
Jun 21, 2013 12.75 12.80 12.69 12.75 445,450 +0.15(+1.20%)
Jun 20, 2013 12.77 12.87 12.57 12.60 3,078,330 -0.72(-5.40%)
Jun 19, 2013 13.51 13.55 13.29 13.32 742,970 -0.16(-1.17%)
Jun 18, 2013 13.53 13.55 13.41 13.47 1,115,170 -0.17(-1.22%)
Jun 17, 2013 13.65 13.66 13.61 13.64 336,830 -0.06(-0.43%)
Jun 14, 2013 13.65 13.71 13.65 13.70 209,640 +0.07(+0.51%)
Jun 13, 2013 13.58 13.67 13.54 13.63 321,700 -0.05(-0.35%)
Jun 12, 2013 13.55 13.74 13.55 13.68 232,910 +0.09(+0.70%)
Jun 11, 2013 13.48 13.61 13.48 13.58 289,340 -0.07(-0.51%)
Jun 10, 2013 13.60 13.68 13.56 13.65 273,770 +0.06(+0.47%)
Jun 07, 2013 13.66 13.72 13.58 13.59 549,640 -0.33(-2.35%)
Jun 06, 2013 13.80 14.03 13.77 13.91 539,460 +0.09(+0.68%)
Jun 05, 2013 13.80 13.89 13.77 13.82 239,780 +0.04(+0.27%)
Jun 04, 2013 13.78 13.80 13.69 13.78 304,680 -0.13(-0.91%)
Jun 03, 2013 13.74 13.96 13.70 13.91 495,890 +0.26(+1.94%)
May 31, 2013 13.82 13.85 13.64 13.64 4,795,760 -0.29(-2.07%)
May 30, 2013 13.94 13.97 13.89 13.93 2,612,680 +0.19(+1.37%)
May 29, 2013 13.67 13.75 13.63 13.74 6,642,370 +0.14(+1.00%)
May 28, 2013 13.62 13.81 13.54 13.61 1,795,980 -0.03(-0.21%)
May 24, 2013 13.67 13.71 13.62 13.64 3,340,460 -0.09(-0.64%)
May 23, 2013 13.72 13.73 13.58 13.72 369,420 +0.27(+2.01%)
May 22, 2013 13.68 13.95 13.35 13.45 1,378,750 -0.10(-0.71%)
May 21, 2013 13.47 13.62 13.40 13.55 1,032,140 -0.23(-1.65%)
May 20, 2013 13.34 13.79 13.34 13.78 1,793,160 +0.41(+3.11%)
May 17, 2013 13.57 13.59 13.36 13.36 1,950,950 -0.31(-2.25%)
May 16, 2013 13.57 13.70 13.56 13.67 1,714,810 -0.06(-0.43%)
May 15, 2013 13.93 13.96 13.69 13.73 1,218,770 -0.38(-2.69%)
May 13, 2013 14.11 14.16 14.10 14.11 759,230 -0.12(-0.88%)
May 10, 2013 14.09 14.24 14.00 14.23 704,960 -0.13(-0.88%)
May 09, 2013 14.41 14.51 14.33 14.36 347,100 -0.16(-1.12%)
May 08, 2013 14.45 14.55 14.43 14.52 530,120 +0.21(+1.48%)
May 07, 2013 14.31 14.33 14.21 14.31 1,158,740 -0.18(-1.21%)
May 06, 2013 14.51 14.52 14.44 14.49 622,150 +0.00(+0.01%)
May 03, 2013 14.44 14.50 14.42 14.48 647,140 +0.02(+0.16%)
May 02, 2013 14.47 14.51 14.44 14.46 1,121,030 +0.08(+0.53%)
May 01, 2013 14.33 14.43 14.21 14.38 1,405,520 -0.16(-1.13%)
Apr 30, 2013 14.50 14.55 14.43 14.55 978,440 +0.05(+0.32%)
Apr 29, 2013 14.49 14.54 14.43 14.50 680,390 +0.14(+0.97%)
Apr 26, 2013 14.50 14.62 14.28 14.36 1,872,800 -0.07(-0.51%)
Apr 25, 2013 14.28 14.47 14.26 14.44 1,211,330 +0.33(+2.35%)
Apr 24, 2013 14.08 14.12 14.02 14.11 672,370 +0.15(+1.08%)
Apr 23, 2013 13.98 13.98 13.86 13.95 1,423,540 -0.10(-0.70%)
Apr 22, 2013 14.09 14.09 13.99 14.05 695,740 +0.24(+1.74%)
Apr 19, 2013 13.86 13.87 13.73 13.81 820,200 +0.12(+0.86%)
Apr 18, 2013 13.67 13.79 13.62 13.70 942,380 +0.15(+1.11%)
Apr 17, 2013 13.64 13.75 13.49 13.54 1,594,940 +0.00(+0.01%)
Apr 16, 2013 13.75 13.77 13.44 13.54 1,945,450 +0.15(+1.15%)
Apr 15, 2013 13.87 13.93 13.30 13.39 6,673,370 -1.28(-8.71%)
Apr 12, 2013 15.15 15.17 14.63 14.67 4,269,050 -0.73(-4.74%)
Apr 11, 2013 15.37 15.46 15.36 15.40 394,520 +0.02(+0.16%)
Apr 10, 2013 15.57 15.57 15.36 15.37 966,750 -0.26(-1.69%)
Apr 09, 2013 15.53 15.68 15.53 15.64 526,110 +0.12(+0.76%)
Apr 08, 2013 15.49 15.56 15.46 15.52 271,940 -0.06(-0.39%)
Apr 05, 2013 15.45 15.60 15.40 15.58 3,717,220 +0.26(+1.70%)
Apr 04, 2013 15.26 15.35 15.24 15.32 715,660 -0.04(-0.29%)
Apr 03, 2013 15.50 15.55 15.29 15.36 1,888,490 -0.18(-1.15%)
Apr 02, 2013 15.60 15.62 15.52 15.54 872,200 -0.23(-1.45%)
Apr 01, 2013 15.76 15.79 15.73 15.77 810,350 +0.02(+0.14%)
Mar 28, 2013 15.75 15.78 15.72 15.75 755,370 -0.09(-0.55%)
Mar 27, 2013 15.77 15.86 15.75 15.83 734,190 +0.06(+0.36%)
Mar 26, 2013 15.75 15.79 15.73 15.78 471,180 -0.05(-0.32%)
Mar 25, 2013 15.78 15.85 15.74 15.83 320,740 -0.03(-0.19%)
Mar 22, 2013 15.84 15.90 15.84 15.86 377,320 -0.07(-0.43%)
Mar 21, 2013 15.93 15.94 15.90 15.93 270,470 +0.08(+0.51%)
Mar 20, 2013 15.86 15.88 15.80 15.85 371,760 -0.06(-0.41%)
Mar 19, 2013 15.82 15.94 15.82 15.91 605,320 +0.07(+0.45%)
Mar 18, 2013 15.88 15.89 15.81 15.84 363,720 +0.14(+0.88%)
Mar 15, 2013 15.72 15.77 15.70 15.70 266,590 +0.03(+0.18%)
Mar 14, 2013 15.60 15.71 15.60 15.67 555,200 +0.01(+0.04%)
Mar 13, 2013 15.73 15.76 15.65 15.67 461,550 -0.05(-0.33%)
Mar 12, 2013 15.71 15.76 15.70 15.72 607,810 +0.12(+0.79%)
Mar 11, 2013 15.58 15.60 15.56 15.60 458,760 +0.03(+0.18%)
Mar 08, 2013 15.46 15.62 15.44 15.57 784,220 +0.00(+0.02%)
Mar 07, 2013 15.61 15.62 15.54 15.56 340,210 -0.06(-0.36%)
Mar 06, 2013 15.52 15.63 15.46 15.62 905,590 +0.07(+0.43%)
Mar 05, 2013 15.61 15.64 15.52 15.55 487,090 +0.03(+0.17%)
Mar 04, 2013 15.54 15.56 15.49 15.53 628,080 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.