Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.35	12.53	12.25	12.41	66,756,720	+0.06(+0.46%)
Feb 27, 2014	12.19	12.36	12.16	12.35	44,278,092	+0.13(+1.09%)
Feb 26, 2014	12.26	12.33	12.16	12.22	52,662,412	-0.00(-0.03%)
Feb 25, 2014	12.25	12.32	12.15	12.22	54,346,988	+0.00(+0.02%)
Feb 24, 2014	12.16	12.40	12.10	12.22	36,747,324	+0.12(+1.00%)
Feb 21, 2014	12.18	12.23	12.09	12.10	47,410,464	-0.02(-0.17%)
Feb 20, 2014	12.02	12.19	11.94	12.12	55,135,896	+0.13(+1.06%)
Feb 19, 2014	12.09	12.25	11.97	11.99	59,470,456	-0.16(-1.32%)
Feb 18, 2014	12.14	12.19	12.07	12.15	33,825,844	+0.03(+0.29%)
Feb 14, 2014	11.97	12.12	12.12	12.12	71,304,216	+0.13(+1.09%)
Feb 13, 2014	11.71	12.01	11.71	11.99	46,447,340	+0.12(+1.00%)
Feb 12, 2014	11.89	11.97	11.82	11.87	50,052,216	+0.02(+0.15%)
Feb 11, 2014	11.63	11.92	11.61	11.85	79,416,160	+0.25(+2.20%)
Feb 10, 2014	11.56	11.61	11.50	11.60	38,489,672	+0.03(+0.30%)
Feb 07, 2014	11.39	11.58	11.31	11.56	62,267,220	+0.29(+2.59%)
Feb 06, 2014	11.04	11.28	11.04	11.27	61,437,372	+0.28(+2.55%)
Feb 05, 2014	10.94	11.04	10.81	10.99	80,724,632	-0.03(-0.23%)
Feb 04, 2014	10.97	11.08	10.89	11.02	78,155,792	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.