Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.560	2.600	2.480	2.600	30,329	+0.11(+4.42%)
Feb 27, 2014	2.510	2.610	2.490	2.490	31,839	-0.07(-2.73%)
Feb 26, 2014	2.620	2.620	2.470	2.560	86,545	-0.12(-4.48%)
Feb 25, 2014	2.850	2.850	2.670	2.680	76,206	-0.15(-5.30%)
Feb 24, 2014	2.850	2.850	2.790	2.830	32,959	+0.03(+1.07%)
Feb 21, 2014	2.860	2.860	2.690	2.800	18,667	+0.02(+0.72%)
Feb 20, 2014	2.600	2.850	2.560	2.780	57,465	+0.25(+9.88%)
Feb 19, 2014	2.680	2.810	2.530	2.530	55,290	-0.16(-5.95%)
Feb 18, 2014	2.900	2.900	2.690	2.690	75,843	-0.20(-6.92%)
Feb 14, 2014		2.890	2.890	2.890	0	+0.13(+4.71%)
Feb 13, 2014	2.440	2.780	2.440	2.760	118,696	+0.34(+14.05%)
Feb 12, 2014	2.600	2.600	2.400	2.420	27,754	-0.16(-6.20%)
Feb 11, 2014	2.440	2.580	2.440	2.580	65,532	+0.15(+6.17%)
Feb 10, 2014	2.430	2.540	2.410	2.430	33,441	+0.05(+2.10%)
Feb 07, 2014	2.210	2.390	2.180	2.380	59,700	+0.19(+8.68%)
Feb 06, 2014	2.250	2.270	2.170	2.190	28,962	+0.00(+0.00%)
Feb 05, 2014	2.310	2.310	2.170	2.190	13,000	-0.02(-0.90%)
Feb 04, 2014	2.080	2.250	2.080	2.210	34,000	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.