Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.29	15.41	15.19	15.32	896,569	-0.01(-0.05%)
Feb 27, 2014	15.03	15.33	15.03	15.33	764,665	+0.24(+1.57%)
Feb 26, 2014	14.83	15.10	14.75	15.09	1,128,361	+0.29(+1.93%)
Feb 25, 2014	14.99	15.12	14.58	14.80	1,564,487	-0.25(-1.68%)
Feb 24, 2014	15.11	15.30	15.02	15.06	1,141,991	-0.38(-2.46%)
Feb 21, 2014	15.70	15.70	15.25	15.44	1,332,040	-0.25(-1.56%)
Feb 20, 2014	15.56	15.71	15.45	15.68	854,075	+0.15(+0.97%)
Feb 19, 2014	15.86	16.00	15.51	15.53	1,026,859	-0.46(-2.87%)
Feb 18, 2014	15.90	15.99	15.76	15.99	655,927	+0.10(+0.60%)
Feb 14, 2014	15.78	15.90	15.90	15.90	789,220	+0.19(+1.21%)
Feb 13, 2014	15.35	15.72	15.29	15.71	803,300	+0.26(+1.69%)
Feb 12, 2014	15.39	15.45	15.22	15.45	803,432	+0.16(+1.04%)
Feb 11, 2014	14.95	15.29	14.91	15.29	718,727	+0.32(+2.12%)
Feb 10, 2014	14.89	15.00	14.80	14.97	1,238,152	-0.02(-0.16%)
Feb 07, 2014	14.92	15.06	14.76	14.99	971,770	+0.13(+0.85%)
Feb 06, 2014	14.84	14.99	14.82	14.87	834,615	+0.06(+0.37%)
Feb 05, 2014	14.98	15.03	14.76	14.81	968,098	-0.18(-1.21%)
Feb 04, 2014	14.91	15.12	14.83	14.99	2,012,575	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.