Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.85 +0.38 (+0.35%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.15	82.24	82.01	82.21	2,557,102	-0.05(-0.06%)
Feb 27, 2014	82.19	82.30	82.17	82.26	1,376,785	+0.14(+0.17%)
Feb 26, 2014	81.85	82.13	81.84	82.12	1,281,822	+0.27(+0.33%)
Feb 25, 2014	81.73	81.86	81.60	81.86	1,123,532	+0.32(+0.39%)
Feb 24, 2014	81.58	81.60	81.45	81.54	995,945	+0.04(+0.05%)
Feb 21, 2014	81.33	81.53	81.32	81.50	1,014,619	+0.08(+0.10%)
Feb 20, 2014	81.42	81.51	81.29	81.41	1,639,415	-0.11(-0.13%)
Feb 19, 2014	81.78	81.78	81.47	81.52	2,221,665	-0.09(-0.11%)
Feb 18, 2014	81.53	81.74	81.49	81.61	1,475,928	+0.17(+0.21%)
Feb 14, 2014	81.37	81.44	81.44	81.44	1,518,212	+0.15(+0.19%)
Feb 13, 2014	81.32	81.36	81.18	81.29	1,606,048	+0.34(+0.42%)
Feb 12, 2014	81.08	81.09	80.91	80.95	1,386,335	-0.25(-0.30%)
Feb 11, 2014	81.20	81.24	81.08	81.20	3,266,351	-0.17(-0.21%)
Feb 10, 2014	81.24	81.37	81.20	81.37	1,496,618	+0.04(+0.04%)
Feb 07, 2014	81.17	81.41	81.13	81.33	1,536,961	+0.25(+0.31%)
Feb 06, 2014	81.11	81.17	81.02	81.08	1,217,978	-0.08(-0.09%)
Feb 05, 2014	81.29	81.30	81.13	81.15	4,604,880	-0.26(-0.32%)
Feb 04, 2014	81.52	81.53	81.36	81.41	2,875,420	-0.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.