Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.33	28.54	28.20	28.32	2,245,447	-0.19(-0.65%)
Feb 27, 2014	28.21	28.51	28.16	28.51	2,008,009	+0.07(+0.25%)
Feb 26, 2014	28.49	28.57	28.34	28.43	497,426	-0.18(-0.62%)
Feb 25, 2014	28.61	28.71	28.46	28.61	1,063,906	+0.19(+0.68%)
Feb 24, 2014	28.31	28.56	28.31	28.42	1,239,227	+0.36(+1.30%)
Feb 21, 2014	28.11	28.20	28.03	28.06	843,455	-0.05(-0.18%)
Feb 20, 2014	27.93	28.13	27.86	28.11	863,277	+0.20(+0.72%)
Feb 19, 2014	28.06	28.31	27.90	27.91	876,426	-0.24(-0.84%)
Feb 18, 2014	28.17	28.20	28.06	28.14	610,170	-0.10(-0.35%)
Feb 14, 2014	28.21	28.24	28.24	28.24	1,136,897	+0.09(+0.30%)
Feb 13, 2014	27.67	28.19	27.64	28.16	1,316,284	+0.23(+0.82%)
Feb 12, 2014	27.84	27.95	27.80	27.93	805,395	-0.18(-0.63%)
Feb 11, 2014	27.76	28.18	27.75	28.11	1,048,243	+0.39(+1.42%)
Feb 10, 2014	27.69	27.73	27.57	27.71	997,333	-0.36(-1.30%)
Feb 07, 2014	27.71	28.13	27.66	28.08	1,974,049	+0.52(+1.89%)
Feb 06, 2014	27.21	27.60	27.21	27.56	1,393,043	+0.71(+2.66%)
Feb 05, 2014	26.75	26.94	26.68	26.84	936,884	+0.07(+0.27%)
Feb 04, 2014	26.78	26.87	26.64	26.77	1,015,125	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.