Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.54	26.66	26.45	26.54	3,744,299	+0.16(+0.59%)
Feb 27, 2013	25.87	26.43	25.81	26.38	2,317,642	+0.38(+1.48%)
Feb 26, 2013	25.79	26.01	25.62	26.00	2,358,290	+0.31(+1.22%)
Feb 25, 2013	25.77	25.86	25.63	25.68	2,552,694	-0.06(-0.25%)
Feb 22, 2013	25.64	25.79	25.60	25.75	1,420,773	+0.10(+0.38%)
Feb 21, 2013	25.88	25.96	25.52	25.65	2,193,997	-0.18(-0.69%)
Feb 20, 2013	25.92	25.99	25.74	25.83	2,179,766	-0.05(-0.20%)
Feb 19, 2013	25.93	26.06	25.78	25.88	2,983,299	+0.14(+0.54%)
Feb 15, 2013	25.70	25.77	25.62	25.74	1,630,970	+0.10(+0.38%)
Feb 14, 2013	25.66	25.71	25.49	25.64	1,524,500	-0.15(-0.58%)
Feb 13, 2013	25.74	25.79	25.60	25.79	2,262,008	+0.03(+0.11%)
Feb 12, 2013	25.30	25.77	25.23	25.77	3,297,747	+0.50(+1.99%)
Feb 11, 2013	25.11	25.29	25.03	25.26	2,211,660	+0.25(+1.00%)
Feb 08, 2013	25.20	25.22	25.00	25.01	2,387,613	-0.17(-0.67%)
Feb 07, 2013	25.24	25.24	25.04	25.18	1,647,834	+0.02(+0.07%)
Feb 06, 2013	25.16	25.33	25.13	25.16	1,877,922	+0.02(+0.09%)
Feb 04, 2013	25.09	25.26	25.08	25.14	1,933,078	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.