Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.50	28.63	28.47	28.51	481,999	+0.25(+0.89%)
Feb 27, 2013	27.94	28.29	27.93	28.26	310,384	+0.79(+2.89%)
Feb 26, 2013	27.45	27.48	27.17	27.47	364,881	+0.28(+1.05%)
Feb 22, 2013	27.17	27.20	27.02	27.18	796,997	+0.32(+1.18%)
Feb 21, 2013	26.94	27.09	26.68	26.87	762,640	-0.14(-0.53%)
Feb 20, 2013	27.26	27.33	27.01	27.01	478,603	-0.25(-0.92%)
Feb 19, 2013	27.24	27.29	27.10	27.26	341,015	-0.02(-0.06%)
Feb 15, 2013	27.25	27.34	27.21	27.28	405,046	+0.09(+0.34%)
Feb 14, 2013	27.08	27.20	26.87	27.18	362,276	+0.11(+0.40%)
Feb 13, 2013	27.24	27.24	27.05	27.07	332,729	+0.01(+0.03%)
Feb 12, 2013	26.76	27.11	26.76	27.07	358,992	+0.36(+1.35%)
Feb 11, 2013	26.52	26.72	26.45	26.71	396,936	+0.18(+0.69%)
Feb 08, 2013	26.29	26.52	26.23	26.52	400,078	+0.35(+1.34%)
Feb 07, 2013	26.05	26.36	26.02	26.17	200,260	-0.03(-0.10%)
Feb 06, 2013	26.16	26.21	26.08	26.20	693,277	+0.24(+0.93%)
Feb 04, 2013	26.25	26.26	25.86	25.95	326,886	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.