Indicators

BlackRock (NY: BLK )

780.92 +6.28 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	147.01	147.01	143.72	144.76	1,693,968	+0.49(+0.34%)
Feb 28, 2012	143.99	145.42	143.60	144.28	779,516	+0.45(+0.31%)
Feb 27, 2012	141.85	144.33	141.12	143.82	655,695	+1.24(+0.87%)
Feb 24, 2012	144.39	144.84	142.02	142.58	805,012	-0.82(-0.57%)
Feb 23, 2012	140.83	144.10	140.25	143.40	896,943	+2.63(+1.87%)
Feb 22, 2012	140.18	141.55	139.96	140.77	664,591	-0.74(-0.52%)
Feb 21, 2012	142.85	143.16	141.03	141.51	800,269	-1.21(-0.85%)
Feb 17, 2012	141.66	143.16	139.82	142.72	985,816	+2.23(+1.59%)
Feb 16, 2012	140.46	140.55	138.62	140.49	1,175,443	+2.36(+1.71%)
Feb 15, 2012	140.16	140.36	137.80	138.13	1,074,183	-1.19(-0.86%)
Feb 14, 2012	138.94	140.26	138.13	139.32	888,158	-0.68(-0.48%)
Feb 13, 2012	139.21	140.19	138.62	140.00	762,262	+1.78(+1.29%)
Feb 10, 2012	136.78	138.51	136.44	138.22	576,590	-0.14(-0.10%)
Feb 09, 2012	138.55	138.92	137.15	138.35	832,247	-0.04(-0.03%)
Feb 08, 2012	138.05	138.69	137.48	138.40	777,396	+0.57(+0.41%)
Feb 07, 2012	137.47	138.21	136.27	137.83	574,029	-0.52(-0.37%)
Feb 06, 2012	133.86	138.36	133.86	138.35	1,010,153	+1.12(+0.82%)
Feb 03, 2012	134.77	137.26	134.35	137.23	1,830,853	+3.54(+2.65%)
Feb 02, 2012	133.11	134.16	132.65	133.68	1,384,754	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.