Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4100	0.4350	0.4000	0.4300	46,900	+0.02(+3.61%)
Feb 25, 2011	0.4100	0.4150	0.4100	0.4150	10,900	+0.01(+3.75%)
Feb 24, 2011	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Feb 23, 2011	0.4050	0.4150	0.4000	0.4000	110,362	-0.01(-3.61%)
Feb 22, 2011	0.4000	0.4250	0.4000	0.4150	75,700	+0.01(+3.75%)
Feb 18, 2011	0.4050	0.4050	0.3900	0.4000	39,935	+0.01(+2.56%)
Feb 17, 2011	0.4050	0.4050	0.3900	0.3900	27,443	-0.02(-3.70%)
Feb 16, 2011	0.4000	0.4050	0.4000	0.4050	7,000	+0.00(+0.00%)
Feb 15, 2011	0.3850	0.4100	0.3800	0.4050	55,400	+0.03(+8.00%)
Feb 14, 2011	0.4000	0.4300	0.3750	0.3750	248,100	-0.03(-6.25%)
Feb 11, 2011	0.3800	0.4000	0.3550	0.4000	123,495	+0.01(+2.56%)
Feb 10, 2011	0.3600	0.3900	0.3600	0.3900	20,800	+0.01(+2.63%)
Feb 09, 2011	0.3800	0.3800	0.3600	0.3800	51,546	+0.00(+0.00%)
Feb 08, 2011	0.3600	0.4000	0.3450	0.3800	71,500	+0.03(+7.04%)
Feb 07, 2011	0.3800	0.3900	0.3550	0.3550	70,379	-0.02(-4.05%)
Feb 04, 2011	0.4000	0.4000	0.3600	0.3700	104,900	-0.02(-5.13%)
Feb 03, 2011	0.3300	0.4000	0.3300	0.3900	143,500	+0.07(+21.88%)
Feb 02, 2011	0.3300	0.3300	0.3200	0.3200	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.