Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.98	54.87	53.00	53.10	4,267,920	-0.42(-0.78%)
Feb 25, 2011	52.94	53.72	52.75	53.52	2,773,997	+0.63(+1.19%)
Feb 24, 2011	52.15	53.00	51.76	52.89	4,812,837	+0.18(+0.34%)
Feb 23, 2011	52.83	53.40	52.62	52.71	3,416,892	-0.18(-0.34%)
Feb 22, 2011	53.07	53.49	52.78	52.89	3,761,039	-0.58(-1.08%)
Feb 18, 2011	53.40	54.14	53.09	53.47	4,006,394	-0.16(-0.30%)
Feb 17, 2011	53.96	54.05	53.17	53.63	2,757,185	-0.29(-0.54%)
Feb 16, 2011	53.42	54.01	53.19	53.92	4,344,144	+0.78(+1.47%)
Feb 15, 2011	53.10	53.27	52.68	53.14	6,760,604	-0.29(-0.54%)
Feb 14, 2011	51.80	53.45	51.80	53.43	6,645,247	+1.44(+2.77%)
Feb 11, 2011	51.59	52.07	51.52	51.99	8,724,422	+0.28(+0.54%)
Feb 10, 2011	50.72	51.85	50.27	51.71	9,540,625	+0.97(+1.91%)
Feb 09, 2011	50.72	50.93	50.11	50.74	7,145,044	-0.14(-0.28%)
Feb 08, 2011	50.95	51.27	50.53	50.88	5,349,787	-0.07(-0.14%)
Feb 07, 2011	51.19	51.60	50.67	50.95	5,565,415	-0.34(-0.66%)
Feb 04, 2011	49.49	51.37	48.92	51.29	14,909,284	+1.79(+3.62%)
Feb 03, 2011	52.81	52.90	49.00	49.50	18,853,008	-3.67(-6.90%)
Feb 02, 2011	52.06	53.29	52.03	53.17	3,782,426	+0.93(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.