Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.69	18.75	18.65	18.72	912,144	+0.10(+0.53%)
Feb 25, 2011	18.56	18.63	18.47	18.62	1,081,839	+0.19(+1.00%)
Feb 24, 2011	18.49	18.62	18.41	18.43	2,215,112	+0.04(+0.23%)
Feb 23, 2011	18.59	18.59	18.30	18.39	2,185,669	-0.19(-1.00%)
Feb 22, 2011	18.75	18.85	18.52	18.57	2,177,341	-0.25(-1.31%)
Feb 18, 2011	18.85	18.90	18.69	18.82	1,372,300	+0.02(+0.10%)
Feb 17, 2011	18.82	18.97	18.78	18.80	1,045,951	+0.02(+0.13%)
Feb 16, 2011	18.85	18.92	18.72	18.78	1,353,676	+0.01(+0.08%)
Feb 15, 2011	18.87	18.88	18.72	18.76	938,823	-0.04(-0.20%)
Feb 14, 2011	18.91	18.91	18.75	18.80	1,384,106	-0.08(-0.40%)
Feb 11, 2011	18.90	18.98	18.76	18.88	2,869,184	+0.00(+0.03%)
Feb 10, 2011	19.09	19.17	18.73	18.87	2,937,834	-0.63(-3.21%)
Feb 09, 2011	19.53	19.55	19.43	19.50	1,411,263	-0.08(-0.43%)
Feb 08, 2011	19.58	19.61	19.39	19.58	1,998,838	+0.07(+0.36%)
Feb 07, 2011	19.72	19.84	19.47	19.51	1,895,864	-0.24(-1.19%)
Feb 04, 2011	19.56	19.77	19.45	19.75	1,513,298	+0.28(+1.45%)
Feb 03, 2011	19.60	19.64	19.40	19.47	1,726,391	-0.01(-0.05%)
Feb 02, 2011	19.28	19.51	19.27	19.48	2,993,196	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.