Indicators

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.86	37.96	37.38	37.48	777,464	-0.24(-0.65%)
Feb 25, 2011	37.27	37.75	37.12	37.73	613,673	+0.71(+1.91%)
Feb 24, 2011	37.22	37.41	36.59	37.02	1,047,777	-0.20(-0.54%)
Feb 23, 2011	37.54	37.70	36.73	37.22	1,058,923	-0.33(-0.87%)
Feb 22, 2011	38.03	38.26	37.53	37.55	810,073	-1.01(-2.61%)
Feb 18, 2011	38.24	38.56	38.08	38.56	858,508	+0.29(+0.75%)
Feb 17, 2011	37.90	38.51	37.78	38.27	998,335	+0.38(+1.00%)
Feb 16, 2011	38.40	38.56	37.72	37.89	790,679	-0.29(-0.77%)
Feb 15, 2011	38.24	38.56	38.10	38.19	632,124	-0.07(-0.18%)
Feb 14, 2011	38.43	38.71	37.98	38.26	924,244	-0.36(-0.92%)
Feb 11, 2011	38.03	38.73	38.03	38.61	1,318,058	+0.87(+2.29%)
Feb 10, 2011	37.78	37.90	37.62	37.75	1,252,417	-0.22(-0.59%)
Feb 09, 2011	38.08	38.16	37.66	37.97	1,457,805	-0.17(-0.44%)
Feb 08, 2011	37.99	38.16	37.69	38.14	971,354	+0.10(+0.28%)
Feb 07, 2011	37.45	38.12	37.45	38.03	1,946,850	+0.47(+1.25%)
Feb 04, 2011	36.88	37.86	36.66	37.57	1,585,988	+0.48(+1.28%)
Feb 03, 2011	37.23	37.45	36.61	37.09	2,179,080	-0.09(-0.24%)
Feb 02, 2011	36.83	38.68	36.83	37.18	2,546,259	+0.43(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.