Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.06	32.53	31.84	32.38	1,600,584	+0.40(+1.25%)
Feb 25, 2010	31.23	32.06	30.58	31.98	2,195,304	+0.08(+0.24%)
Feb 24, 2010	32.28	32.31	31.64	31.91	2,436,980	-0.17(-0.53%)
Feb 23, 2010	33.04	33.08	31.91	32.08	2,443,598	-0.77(-2.35%)
Feb 22, 2010	33.06	33.11	32.64	32.85	950,851	-0.11(-0.33%)
Feb 19, 2010	33.08	33.26	32.65	32.96	1,371,532	-0.27(-0.82%)
Feb 18, 2010	33.44	33.88	33.07	33.23	1,637,263	-0.20(-0.58%)
Feb 17, 2010	33.70	33.99	33.06	33.43	2,086,761	-0.06(-0.18%)
Feb 16, 2010	34.04	34.15	33.05	33.49	3,806,777	+0.93(+2.84%)
Feb 12, 2010	32.85	32.56	32.56	32.56	3,964,956	-1.00(-2.99%)
Feb 11, 2010	32.80	33.58	32.78	33.56	1,672,761	+0.59(+1.80%)
Feb 10, 2010	33.27	33.73	32.74	32.97	1,141,247	-0.21(-0.64%)
Feb 09, 2010	32.64	33.34	32.50	33.18	2,034,869	+0.91(+2.82%)
Feb 08, 2010	32.54	33.32	32.11	32.27	1,466,331	-0.20(-0.60%)
Feb 05, 2010	32.34	32.54	31.17	32.47	1,861,407	+0.17(+0.53%)
Feb 04, 2010	33.64	33.65	32.28	32.30	2,716,994	-1.38(-4.09%)
Feb 03, 2010	32.75	34.07	32.46	33.67	2,960,861	+0.82(+2.48%)
Feb 02, 2010	31.89	33.33	31.46	32.86	3,346,598	+0.96(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.