Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

84.41 +7.28 (+9.44%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.500 3.500 3.360 3.380 20,982 -0.05(-1.46%)
Feb 25, 2010 3.450 3.500 3.400 3.430 18,722 -0.07(-2.00%)
Feb 24, 2010 3.440 3.500 3.100 3.500 43,913 +0.06(+1.74%)
Feb 23, 2010 3.650 3.650 3.319 3.440 32,736 -0.08(-2.27%)
Feb 22, 2010 3.650 3.700 3.520 3.520 53,563 -0.13(-3.56%)
Feb 19, 2010 3.600 3.700 3.540 3.650 51,551 +0.05(+1.39%)
Feb 18, 2010 3.590 3.650 3.540 3.600 20,619 +0.00(+0.00%)
Feb 17, 2010 3.700 3.700 3.550 3.600 25,535 +0.01(+0.27%)
Feb 16, 2010 3.800 3.800 3.590 3.590 88,699 -0.21(-5.52%)
Feb 12, 2010 3.800 3.800 3.800 0 +0.10(+2.70%)
Feb 11, 2010 3.900 3.900 3.700 3.700 49,771 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.