Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.230 4.255 4.199 4.250 81,754 +0.06(+1.36%)
Feb 25, 2010 4.147 4.193 4.100 4.193 93,865 +0.05(+1.25%)
Feb 24, 2010 4.157 4.245 4.111 4.142 75,038 +0.04(+0.88%)
Feb 23, 2010 4.022 4.142 4.022 4.105 208,361 +0.03(+0.63%)
Feb 22, 2010 4.105 4.116 4.059 4.079 169,574 +0.01(+0.25%)
Feb 19, 2010 4.085 4.090 4.012 4.069 162,550 +0.01(+0.13%)
Feb 18, 2010 4.002 4.064 3.997 4.064 159,272 +0.05(+1.29%)
Feb 17, 2010 3.955 4.044 3.955 4.012 158,635 +0.02(+0.52%)
Feb 16, 2010 3.883 3.991 3.883 3.991 144,266 +0.13(+3.35%)
Feb 12, 2010 3.826 3.862 3.862 3.862 134,248 -0.01(-0.13%)
Feb 11, 2010 3.831 3.950 3.805 3.867 103,881 +0.06(+1.63%)
Feb 10, 2010 3.857 3.878 3.779 3.805 127,362 -0.02(-0.54%)
Feb 09, 2010 3.934 3.934 3.779 3.826 149,085 +0.01(+0.14%)
Feb 08, 2010 3.883 3.960 3.821 3.821 119,154 -0.09(-2.25%)
Feb 05, 2010 3.976 4.043 3.784 3.909 343,226 -0.08(-1.97%)
Feb 04, 2010 4.385 4.385 3.893 3.987 209,286 -0.25(-5.96%)
Feb 03, 2010 4.266 4.375 4.193 4.240 132,311 -0.07(-1.68%)
Feb 02, 2010 4.167 4.312 4.121 4.312 93,500 +0.17(+4.13%)
Feb 01, 2010 4.105 4.214 4.090 4.142 179,406 +0.02(+0.38%)
Jan 29, 2010 4.214 4.214 4.022 4.126 122,312 +0.07(+1.79%)
Jan 28, 2010 4.136 4.255 4.054 4.054 165,347 -0.04(-0.89%)
Jan 27, 2010 4.157 4.157 4.038 4.090 235,307 -0.01(-0.25%)
Jan 26, 2010 4.157 4.188 4.100 4.100 187,874 -0.06(-1.37%)
Jan 25, 2010 4.292 4.312 4.157 4.157 153,717 -0.06(-1.35%)
Jan 22, 2010 4.271 4.271 4.167 4.214 221,938 -0.05(-1.18%)
Jan 21, 2010 4.323 4.349 4.245 4.264 266,716 -0.05(-1.12%)
Jan 20, 2010 4.390 4.530 4.302 4.312 146,298 -0.06(-1.30%)
Jan 19, 2010 4.323 4.369 4.266 4.369 128,816 +0.09(+2.06%)
Jan 15, 2010 4.173 4.281 4.281 4.281 170,176 +0.07(+1.60%)
Jan 14, 2010 4.271 4.271 4.193 4.214 220,416 +0.01(+0.25%)
Jan 13, 2010 4.235 4.240 4.183 4.204 164,725 -0.04(-0.98%)
Jan 12, 2010 4.219 4.266 4.173 4.245 214,285 +0.00(+0.00%)
Jan 11, 2010 4.364 4.364 4.219 4.245 195,431 -0.06(-1.32%)
Jan 08, 2010 4.292 4.333 4.230 4.302 129,857 +0.03(+0.73%)
Jan 07, 2010 4.214 4.271 4.199 4.271 73,628 +0.07(+1.76%)
Jan 06, 2010 4.193 4.250 4.152 4.197 162,504 +0.06(+1.34%)
Jan 05, 2010 4.116 4.142 4.074 4.142 125,158 +0.03(+0.63%)
Jan 04, 2010 4.204 4.204 4.090 4.116 371,858 -0.07(-1.61%)
Dec 31, 2009 4.297 4.183 4.183 4.183 293,028 -0.05(-1.22%)
Dec 30, 2009 4.214 4.245 4.121 4.235 172,462 +0.04(+0.99%)
Dec 29, 2009 4.147 4.193 4.142 4.193 141,107 +0.07(+1.63%)
Dec 28, 2009 4.090 4.173 4.064 4.126 234,693 +0.01(+0.25%)
Dec 24, 2009 4.090 4.116 4.085 4.116 62,482 +0.03(+0.76%)
Dec 23, 2009 4.095 4.105 4.033 4.085 133,868 +0.05(+1.28%)
Dec 22, 2009 3.991 4.038 3.986 4.033 86,515 +0.05(+1.30%)
Dec 21, 2009 3.976 4.002 3.960 3.981 174,105 +0.00(+0.00%)
Dec 18, 2009 4.079 4.079 3.888 3.981 242,161 -0.04(-1.03%)
Dec 17, 2009 4.048 4.054 4.007 4.022 127,068 -0.03(-0.77%)
Dec 16, 2009 4.043 4.074 4.043 4.054 84,292 +0.01(+0.13%)
Dec 15, 2009 4.038 4.064 4.038 4.048 88,764 -0.01(-0.26%)
Dec 14, 2009 4.012 4.085 3.991 4.059 125,791 +0.05(+1.16%)
Dec 11, 2009 3.997 4.054 3.950 4.012 154,204 -0.07(-1.65%)
Dec 10, 2009 4.147 4.147 4.064 4.079 183,659 -0.06(-1.38%)
Dec 09, 2009 4.043 4.136 4.038 4.136 166,655 +0.10(+2.44%)
Dec 08, 2009 4.007 4.074 4.002 4.038 189,661 +0.01(+0.26%)
Dec 07, 2009 4.038 4.054 3.998 4.028 167,949 -0.01(-0.13%)
Dec 04, 2009 4.033 4.038 3.960 4.033 126,112 +0.10(+2.50%)
Dec 03, 2009 3.960 4.012 3.924 3.934 164,644 -0.03(-0.65%)
Dec 02, 2009 3.883 3.960 3.883 3.960 106,521 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.