Indicators

Hormel Foods (NY: HRL )

35.62 +0.20 (+0.55%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.741	7.761	7.669	7.699	2,835,474	-0.01(-0.17%)
Feb 25, 2010	7.686	7.733	7.651	7.712	3,677,431	-0.05(-0.60%)
Feb 24, 2010	7.716	7.795	7.712	7.759	3,667,852	+0.04(+0.58%)
Feb 23, 2010	7.791	7.834	7.705	7.714	4,082,000	-0.08(-1.01%)
Feb 22, 2010	7.821	7.844	7.752	7.793	3,619,125	+0.01(+0.17%)
Feb 19, 2010	7.802	7.862	7.647	7.780	7,777,222	-0.13(-1.67%)
Feb 18, 2010	7.988	7.993	7.838	7.912	10,058,657	+0.31(+4.08%)
Feb 17, 2010	7.538	7.628	7.538	7.602	3,915,111	+0.06(+0.82%)
Feb 16, 2010	7.448	7.548	7.415	7.540	3,779,206	+0.11(+1.51%)
Feb 12, 2010	7.396	7.428	7.428	7.428	11,325,985	-0.03(-0.35%)
Feb 11, 2010	7.400	7.454	7.321	7.454	1,702,816	+0.03(+0.45%)
Feb 10, 2010	7.387	7.437	7.325	7.420	2,557,349	+0.07(+0.97%)
Feb 09, 2010	7.308	7.390	7.281	7.349	1,887,096	+0.07(+0.98%)
Feb 08, 2010	7.323	7.332	7.274	7.278	2,309,012	-0.03(-0.36%)
Feb 05, 2010	7.285	7.315	7.229	7.304	2,801,136	+0.03(+0.46%)
Feb 04, 2010	7.349	7.372	7.263	7.270	2,471,683	-0.12(-1.57%)
Feb 03, 2010	7.388	7.417	7.351	7.387	2,026,839	-0.04(-0.50%)
Feb 02, 2010	7.317	7.428	7.315	7.424	2,692,495	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.