Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.902	6.945	6.869	6.935	22,237	+0.04(+0.62%)
Feb 25, 2010	6.945	6.945	6.888	6.892	29,101	-0.05(-0.76%)
Feb 24, 2010	6.959	7.069	6.945	6.945	58,281	-0.01(-0.14%)
Feb 23, 2010	6.940	6.993	6.830	6.954	90,267	+0.05(+0.69%)
Feb 22, 2010	6.859	6.931	6.859	6.907	38,334	+0.04(+0.56%)
Feb 19, 2010	6.873	6.926	6.830	6.869	62,826	+0.00(+0.00%)
Feb 18, 2010	6.902	6.940	6.854	6.869	56,134	-0.03(-0.48%)
Feb 17, 2010	6.897	6.945	6.869	6.902	40,825	-0.00(-0.07%)
Feb 16, 2010	6.950	6.950	6.859	6.907	54,467	-0.03(-0.38%)
Feb 12, 2010	6.940	6.933	6.933	6.933	9,643	-0.01(-0.10%)
Feb 11, 2010	6.849	6.940	6.845	6.940	76,277	+0.05(+0.69%)
Feb 10, 2010	6.811	6.892	6.802	6.892	45,372	+0.10(+1.42%)
Feb 09, 2010	6.810	6.843	6.786	6.796	80,278	-0.01(-0.14%)
Feb 08, 2010	6.772	6.805	6.763	6.805	13,955	+0.01(+0.21%)
Feb 05, 2010	6.763	6.824	6.744	6.791	44,366	+0.00(+0.00%)
Feb 04, 2010	6.810	6.815	6.748	6.791	34,805	-0.01(-0.21%)
Feb 03, 2010	6.862	6.862	6.801	6.805	61,610	-0.03(-0.49%)
Feb 02, 2010	6.843	6.872	6.829	6.838	88,401	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.