Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+9.09%)
Feb 24, 2009 0.0350 0.0350 0.0275 0.0275 104,000 -0.00(-8.33%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Feb 19, 2009 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 108,333 +0.00(+0.00%)
Feb 17, 2009 0.0420 0.0420 0.0330 0.0350 260,690 -0.01(-16.67%)
Feb 13, 2009 0.0385 0.0420 0.0385 0.0420 185,000 +0.00(+9.09%)
Feb 12, 2009 0.0385 0.0400 0.0370 0.0385 150,000 +0.00(+4.05%)
Feb 11, 2009 0.0350 0.0400 0.0350 0.0370 220,636 +0.01(+23.33%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0300 0.0300 0.0300 0.0300 177,500 -0.01(-21.05%)
Feb 06, 2009 0.0100 0.0380 0.0100 0.0380 541,000 +0.03(+280.00%)
Feb 05, 2009 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Feb 04, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 03, 2009 0.0120 0.0150 0.0120 0.0130 38,096 +0.00(+30.00%)
Jan 27, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2009 0.0080 0.0100 0.0080 0.0100 211,000 +0.00(+0.00%)
Jan 08, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2008 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Dec 23, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2008 0.0130 0.0130 0.0130 0.0130 5,920 +0.00(+0.00%)
Dec 19, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 18, 2008 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Dec 17, 2008 0.0130 0.0130 0.0130 0.0130 9,220 -0.01(-48.00%)
Dec 12, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 10, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Dec 09, 2008 0.0170 0.0170 0.0150 0.0150 28,000 -0.00(-6.25%)
Dec 08, 2008 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+6.67%)
Dec 05, 2008 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0200 0.0100 0.0150 678,333 +0.00(+50.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.