Indicators

Cullen/Frost Bankers (NY: CFR )

105.50 +0.68 (+0.65%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.57	28.94	27.39	28.07	0	-0.07(-0.26%)
Feb 26, 2009	28.45	29.21	27.78	28.14	1,627,215	+0.44(+1.60%)
Feb 25, 2009	27.78	28.47	26.51	27.70	1,487,956	-0.11(-0.40%)
Feb 24, 2009	26.19	27.86	25.71	27.81	1,577,041	+1.73(+6.65%)
Feb 23, 2009	26.62	27.01	25.78	26.08	1,472,353	-0.38(-1.45%)
Feb 20, 2009	26.21	26.88	25.34	26.46	2,188,057	+0.05(+0.20%)
Feb 19, 2009	27.71	27.72	26.33	26.41	1,160,985	-0.95(-3.48%)
Feb 18, 2009	28.03	28.30	26.97	27.36	1,165,407	-0.48(-1.71%)
Feb 17, 2009	28.98	28.99	27.33	27.84	1,670,732	-0.67(-2.33%)
Feb 13, 2009	29.79	30.19	28.32	28.50	1,317,752	-1.34(-4.50%)
Feb 12, 2009	29.04	29.94	28.40	29.84	1,024,263	-0.12(-0.39%)
Feb 11, 2009	29.90	30.17	29.08	29.96	1,557,459	+0.34(+1.14%)
Feb 10, 2009	30.69	31.96	29.38	29.62	2,553,565	-1.52(-4.88%)
Feb 09, 2009	31.27	31.83	30.67	31.14	1,075,805	+0.04(+0.13%)
Feb 06, 2009	28.95	31.31	28.95	31.10	2,238,253	+2.48(+8.66%)
Feb 05, 2009	27.75	29.11	27.26	28.63	1,130,867	+0.72(+2.59%)
Feb 04, 2009	28.27	28.63	27.73	27.90	848,091	+0.03(+0.12%)
Feb 03, 2009	28.61	28.68	27.06	27.87	1,708,215	-0.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.