Indicators

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.445	6.610	6.366	6.473	14,264,139	+0.03(+0.43%)
Feb 26, 2009	6.566	6.786	6.428	6.445	12,978,151	-0.11(-1.73%)
Feb 25, 2009	6.462	6.697	6.373	6.559	22,516,026	+0.08(+1.28%)
Feb 24, 2009	6.307	6.517	6.307	6.476	19,443,738	+0.20(+3.13%)
Feb 23, 2009	6.566	6.590	6.262	6.279	12,416,340	-0.22(-3.45%)
Feb 20, 2009	6.421	6.600	6.348	6.504	17,378,318	+0.06(+0.86%)
Feb 19, 2009	6.748	6.807	6.417	6.448	25,007,638	-0.27(-3.95%)
Feb 18, 2009	6.610	6.838	6.562	6.714	21,847,446	+0.10(+1.56%)
Feb 17, 2009	6.524	6.686	6.469	6.610	20,439,998	-0.25(-3.67%)
Feb 13, 2009	6.804	6.993	6.741	6.862	17,990,108	+0.05(+0.76%)
Feb 12, 2009	6.673	6.886	6.504	6.810	24,367,380	+0.17(+2.54%)
Feb 11, 2009	6.669	6.714	6.552	6.641	18,513,666	-0.06(-0.93%)
Feb 10, 2009	7.021	7.193	6.645	6.704	16,337,395	-0.40(-5.63%)
Feb 09, 2009	7.138	7.155	6.966	7.104	11,411,745	-0.01(-0.15%)
Feb 06, 2009	6.931	7.171	6.866	7.114	15,098,855	+0.21(+3.05%)
Feb 05, 2009	6.645	6.997	6.559	6.904	13,635,700	+0.21(+3.20%)
Feb 04, 2009	6.590	6.966	6.576	6.690	16,416,204	+0.00(+0.05%)
Feb 03, 2009	6.521	6.697	6.441	6.686	11,230,591	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.