Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.783	8.358	7.774	8.125	0	+0.24(+3.11%)
Feb 26, 2009	7.981	7.981	7.736	7.880	951,937	+0.02(+0.25%)
Feb 25, 2009	8.001	8.001	7.781	7.860	1,139,568	-0.19(-2.30%)
Feb 24, 2009	7.931	8.111	7.858	8.045	1,409,743	+0.20(+2.50%)
Feb 23, 2009	7.992	8.016	7.825	7.849	720,460	-0.08(-1.03%)
Feb 20, 2009	7.882	8.133	7.869	7.931	0	-0.06(-0.75%)
Feb 19, 2009	8.069	8.171	7.957	7.990	656,294	-0.06(-0.77%)
Feb 18, 2009	8.085	8.140	7.911	8.052	805,281	+0.01(+0.08%)
Feb 17, 2009	7.939	8.188	7.871	8.045	1,078,863	-0.24(-2.93%)
Feb 13, 2009	8.288	8.396	8.151	8.288	658,889	-0.02(-0.21%)
Feb 12, 2009	8.140	8.325	8.078	8.305	685,091	+0.09(+1.13%)
Feb 11, 2009	8.332	8.332	8.089	8.213	662,300	-0.06(-0.67%)
Feb 10, 2009	8.440	8.455	8.120	8.268	1,908,247	-0.22(-2.57%)
Feb 09, 2009	8.323	8.513	8.270	8.486	1,389,133	+0.22(+2.64%)
Feb 06, 2009	8.336	8.398	8.107	8.268	1,404,622	-0.09(-1.03%)
Feb 05, 2009	8.102	8.413	8.102	8.354	816,353	-0.04(-0.47%)
Feb 04, 2009	8.268	8.409	8.162	8.394	1,024,362	+0.17(+2.09%)
Feb 03, 2009	8.257	8.312	8.158	8.222	1,193,265	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.