Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.625	5.708	5.145	5.145	0	-1.33(-20.56%)
Feb 26, 2009	6.502	6.981	6.328	6.477	1,374,102	+1.03(+18.82%)
Feb 25, 2009	5.567	5.716	5.153	5.451	722,982	-0.20(-3.51%)
Feb 24, 2009	5.294	5.799	5.153	5.650	1,004,217	+0.83(+17.15%)
Feb 23, 2009	5.393	5.459	4.823	4.823	687,295	+0.24(+5.23%)
Feb 20, 2009	4.516	4.732	4.359	4.583	953,949	-0.30(-6.10%)
Feb 19, 2009	4.988	5.203	4.857	4.880	687,170	+0.66(+15.69%)
Feb 18, 2009	4.500	4.500	3.929	4.219	1,301,859	-0.51(-10.84%)
Feb 17, 2009	4.914	4.914	4.732	4.732	548,577	-0.45(-8.77%)
Feb 13, 2009	5.062	5.476	5.029	5.186	659,688	-0.60(-10.30%)
Feb 12, 2009	5.666	5.790	5.501	5.782	596,228	+0.18(+3.25%)
Feb 11, 2009	5.526	5.699	5.410	5.600	576,874	+0.13(+2.42%)
Feb 10, 2009	5.939	6.022	5.327	5.468	954,607	-0.60(-9.95%)
Feb 09, 2009	6.179	6.187	6.022	6.072	717,996	+0.19(+3.23%)
Feb 06, 2009	5.914	6.080	5.807	5.881	1,321,863	+0.51(+9.55%)
Feb 05, 2009	5.269	5.459	5.153	5.368	1,555,385	+0.60(+12.67%)
Feb 04, 2009	5.005	5.038	4.765	4.765	1,605,668	-0.18(-3.68%)
Feb 03, 2009	5.186	5.195	4.773	4.947	995,248	+0.14(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.