Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	61.78	65.71	61.30	64.88	0	+2.35(+3.75%)
Feb 26, 2009	63.91	64.97	62.46	62.53	1,118,704	-0.83(-1.31%)
Feb 25, 2009	62.73	64.17	60.38	63.36	863,654	+0.01(+0.01%)
Feb 24, 2009	58.21	64.58	58.21	63.36	1,570,993	+5.42(+9.35%)
Feb 23, 2009	58.53	60.13	56.99	57.94	1,048,124	-0.31(-0.52%)
Feb 20, 2009	58.05	60.36	57.04	58.25	0	-0.81(-1.38%)
Feb 19, 2009	61.17	62.27	58.87	59.06	772,492	-1.54(-2.55%)
Feb 18, 2009	62.77	63.19	59.58	60.60	840,434	-1.27(-2.05%)
Feb 17, 2009	63.06	64.25	61.85	61.87	1,127,947	-3.63(-5.54%)
Feb 13, 2009	68.54	68.98	64.96	65.50	0	-3.88(-5.59%)
Feb 12, 2009	67.78	69.93	64.70	69.38	1,177,775	+1.64(+2.41%)
Feb 11, 2009	70.28	70.28	65.53	67.74	1,332,271	-2.39(-3.41%)
Feb 10, 2009	70.84	73.61	69.14	70.13	1,162,570	-1.11(-1.56%)
Feb 09, 2009	72.65	72.65	70.21	71.24	661,598	-1.25(-1.73%)
Feb 06, 2009	72.49	74.30	71.85	72.50	0	-0.16(-0.22%)
Feb 05, 2009	70.07	73.24	69.19	72.66	732,356	+1.80(+2.54%)
Feb 04, 2009	70.74	73.55	70.24	70.86	917,276	+0.62(+0.88%)
Feb 03, 2009	69.46	71.38	68.86	70.24	786,225	+1.64(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.