Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 81.10 82.83 80.50 81.64 1,687,970 +0.72(+0.89%)
Feb 27, 2007 84.23 84.47 79.90 80.92 2,803,091 -4.80(-5.60%)
Feb 26, 2007 86.77 87.28 84.53 85.72 1,810,479 -0.74(-0.85%)
Feb 23, 2007 87.01 87.02 85.84 86.45 1,845,655 -0.68(-0.78%)
Feb 22, 2007 84.52 87.54 84.52 87.13 3,538,534 +2.58(+3.05%)
Feb 21, 2007 83.42 84.72 83.05 84.55 1,696,150 +0.91(+1.09%)
Feb 20, 2007 83.10 84.17 82.40 83.63 1,427,721 +0.85(+1.03%)
Feb 16, 2007 82.75 82.97 81.61 82.78 967,125 -0.03(-0.04%)
Feb 15, 2007 82.62 83.43 82.62 82.82 745,007 +0.16(+0.19%)
Feb 14, 2007 80.89 83.50 80.77 82.66 1,597,894 +1.80(+2.23%)
Feb 13, 2007 80.93 81.81 80.65 80.85 843,473 +0.02(+0.03%)
Feb 12, 2007 81.55 82.12 80.61 80.83 1,061,325 -0.72(-0.89%)
Feb 09, 2007 82.64 83.14 81.08 81.55 1,417,024 -1.09(-1.32%)
Feb 08, 2007 83.36 83.36 82.24 82.64 960,455 -0.72(-0.86%)
Feb 07, 2007 83.09 83.60 83.09 83.36 941,830 +0.25(+0.30%)
Feb 06, 2007 83.08 83.42 82.74 83.11 1,297,345 +0.37(+0.44%)
Feb 05, 2007 83.44 83.53 82.41 82.74 1,052,700 -0.60(-0.72%)
Feb 02, 2007 82.91 83.63 82.52 83.35 1,196,416 +0.64(+0.77%)
Feb 01, 2007 83.44 83.59 81.74 82.71 1,832,693 -0.60(-0.72%)
Jan 31, 2007 83.20 83.44 81.47 83.32 2,027,502 -0.07(-0.09%)
Jan 30, 2007 82.48 83.66 82.31 83.39 1,560,237 +0.83(+1.01%)
Jan 29, 2007 83.44 84.45 82.27 82.55 1,819,857 +0.10(+0.13%)
Jan 26, 2007 84.07 84.37 81.39 82.45 1,954,764 -1.33(-1.59%)
Jan 25, 2007 85.46 87.15 82.44 83.78 6,635,098 +1.44(+1.75%)
Jan 24, 2007 80.81 82.37 80.57 82.35 1,532,802 +1.57(+1.95%)
Jan 23, 2007 81.03 81.31 80.06 80.77 1,116,378 -0.25(-0.30%)
Jan 22, 2007 81.06 81.40 80.38 81.02 925,093 -0.04(-0.05%)
Jan 19, 2007 81.09 81.94 80.50 81.06 1,073,339 -0.07(-0.09%)
Jan 18, 2007 82.23 82.24 80.93 81.13 1,078,625 -0.95(-1.15%)
Jan 17, 2007 81.65 82.91 81.39 82.08 1,183,580 +0.68(+0.83%)
Jan 16, 2007 82.20 82.70 81.26 81.40 1,095,110 -0.60(-0.74%)
Jan 12, 2007 82.35 83.14 81.50 82.01 1,737,554 -0.15(-0.18%)
Jan 11, 2007 81.70 83.12 81.58 82.16 1,849,431 +0.86(+1.06%)
Jan 10, 2007 80.37 81.78 79.72 81.30 2,755,773 +1.65(+2.08%)
Jan 09, 2007 78.66 80.34 78.66 79.64 2,460,287 +1.10(+1.40%)
Jan 08, 2007 76.91 78.62 76.50 78.55 1,725,850 +1.32(+1.71%)
Jan 05, 2007 77.48 77.97 76.81 77.23 1,309,803 -0.35(-0.45%)
Jan 04, 2007 77.40 77.95 76.28 77.58 2,074,317 -0.06(-0.07%)
Jan 03, 2007 75.99 77.99 75.99 77.63 2,690,962 +2.11(+2.79%)
Dec 29, 2006 75.23 75.76 75.19 75.53 781,880 -0.10(-0.14%)
Dec 28, 2006 75.56 76.02 75.04 75.63 1,074,598 +0.08(+0.11%)
Dec 27, 2006 75.54 75.93 75.22 75.55 1,204,093 +0.37(+0.50%)
Dec 26, 2006 74.75 75.44 74.70 75.18 751,929 +0.24(+0.32%)
Dec 22, 2006 75.49 75.82 74.56 74.94 895,267 -0.56(-0.75%)
Dec 21, 2006 75.89 76.47 75.19 75.51 995,566 -0.31(-0.41%)
Dec 20, 2006 76.21 77.10 75.66 75.81 1,614,350 -0.39(-0.51%)
Dec 19, 2006 75.81 76.51 75.49 76.20 1,072,081 -0.15(-0.20%)
Dec 18, 2006 76.33 76.92 76.14 76.36 868,084 +0.02(+0.03%)
Dec 15, 2006 76.72 77.08 76.15 76.33 1,347,557 -0.24(-0.31%)
Dec 14, 2006 76.47 77.63 76.14 76.57 1,334,343 +0.03(+0.04%)
Dec 13, 2006 77.59 77.67 76.11 76.54 739,596 -0.28(-0.36%)
Dec 12, 2006 76.86 77.71 76.13 76.82 866,952 -0.01(-0.01%)
Dec 11, 2006 77.60 78.26 76.68 76.82 675,918 -0.73(-0.94%)
Dec 08, 2006 76.47 77.82 76.31 77.56 1,081,645 +0.77(+1.00%)
Dec 07, 2006 78.27 78.47 76.78 76.78 927,106 -1.20(-1.54%)
Dec 06, 2006 77.79 78.24 77.31 77.98 851,221 +0.33(+0.43%)
Dec 05, 2006 77.36 78.01 77.08 77.65 775,839 +0.34(+0.44%)
Dec 04, 2006 75.12 77.48 75.12 77.31 1,197,801 +1.84(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.