Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3150 0.3150 0.3150 0.3150 25,000 +0.00(+0.00%)
Feb 27, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 24, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 23, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2006 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Feb 21, 2006 0.3200 0.3200 0.3100 0.3150 5,862 +0.10(+43.18%)
Feb 17, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.12(-35.29%)
Feb 15, 2006 0.3400 0.3400 0.3400 0.3400 3,000 +0.12(+54.55%)
Feb 14, 2006 0.2200 0.2200 0.2200 0.2200 121 -0.14(-38.89%)
Feb 13, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2006 0.2600 0.3600 0.2600 0.3600 1,804 +0.00(+0.00%)
Feb 09, 2006 0.3600 0.3600 0.3600 0.3600 3,000 +0.06(+20.00%)
Feb 08, 2006 0.3000 0.3000 0.3000 0.3000 7,000 +0.10(+50.00%)
Feb 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Dec 20, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Dec 19, 2005 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Dec 16, 2005 0.2000 0.2000 0.1900 0.2000 304,856 +0.01(+2.56%)
Dec 15, 2005 0.1950 0.1950 0.1950 0.1950 1,768 +0.00(+0.00%)
Dec 14, 2005 0.1950 0.2000 0.1950 0.1950 52,304 -0.01(-2.50%)
Dec 13, 2005 0.1950 0.2000 0.1950 0.2000 34,304 +0.01(+2.56%)
Dec 12, 2005 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Dec 09, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 08, 2005 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Dec 07, 2005 0.1850 0.2000 0.1850 0.2000 12,856 +0.00(+0.00%)
Dec 06, 2005 0.2100 0.2500 0.2000 0.2000 52,500 -0.01(-4.76%)
Dec 05, 2005 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Dec 02, 2005 0.2100 0.2100 0.2100 0.2100 1,869 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.