Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.358	2.354	2.326	2.326	3,688	-0.03(-1.37%)
Feb 27, 2006	2.490	2.490	2.356	2.358	8,466	-0.03(-1.15%)
Feb 24, 2006	2.445	2.445	2.305	2.386	11,534	-0.07(-3.03%)
Feb 23, 2006	2.386	2.496	2.386	2.460	32,401	+0.07(+3.13%)
Feb 22, 2006	2.350	2.386	2.350	2.386	5,737	+0.11(+4.85%)
Feb 21, 2006	2.308	2.508	2.210	2.275	27,036	-0.07(-3.17%)
Feb 17, 2006	2.323	2.350	2.311	2.350	8,708	-0.04(-1.50%)
Feb 16, 2006	2.389	2.389	2.329	2.386	6,706	+0.00(+0.00%)
Feb 15, 2006	2.386	2.460	2.386	2.386	6,364	+0.01(+0.35%)
Feb 14, 2006	2.311	2.488	2.311	2.378	27,304	+0.02(+0.92%)
Feb 13, 2006	2.341	2.356	2.341	2.356	2,011	+0.01(+0.64%)
Feb 10, 2006	2.341	2.341	2.341	2.341	2,011	+0.00(+0.00%)
Feb 09, 2006	2.311	2.341	2.311	2.341	1,176	+0.04(+1.68%)
Feb 08, 2006	2.267	2.302	2.267	2.302	7,343	+0.00(+0.00%)
Feb 07, 2006	2.341	2.341	2.302	2.302	2,347	+0.01(+0.65%)
Feb 06, 2006	2.386	2.386	2.287	2.287	2,112	-0.03(-1.33%)
Feb 03, 2006	2.326	2.326	2.318	2.318	2,011	+0.00(+0.17%)
Feb 02, 2006	2.314	2.314	2.314	2.314	2,112	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.