Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.38	38.49	37.90	38.03	530,516	-0.35(-0.90%)
Feb 27, 2006	38.44	38.57	38.30	38.38	359,968	-0.03(-0.08%)
Feb 24, 2006	38.47	38.51	38.29	38.41	309,410	-0.06(-0.15%)
Feb 23, 2006	38.87	38.87	38.37	38.46	606,354	-0.35(-0.89%)
Feb 22, 2006	38.23	38.96	38.12	38.81	398,926	+0.66(+1.74%)
Feb 21, 2006	38.09	38.53	38.06	38.15	333,304	-0.04(-0.11%)
Feb 17, 2006	38.11	38.26	37.93	38.19	497,099	+0.13(+0.33%)
Feb 16, 2006	37.64	38.06	37.64	38.06	354,774	+0.40(+1.07%)
Feb 15, 2006	37.34	37.82	37.34	37.66	557,873	+0.25(+0.66%)
Feb 14, 2006	37.25	37.47	36.73	37.41	565,492	+0.13(+0.34%)
Feb 13, 2006	37.17	37.37	37.14	37.28	526,534	+0.03(+0.08%)
Feb 10, 2006	37.07	37.36	36.92	37.25	596,658	+0.12(+0.33%)
Feb 09, 2006	37.04	37.30	36.97	37.13	762,704	+0.02(+0.05%)
Feb 08, 2006	37.48	37.54	36.98	37.11	371,915	-0.43(-1.14%)
Feb 07, 2006	37.82	37.88	37.52	37.54	349,406	-0.29(-0.76%)
Feb 06, 2006	37.80	37.90	37.77	37.83	794,563	+0.03(+0.08%)
Feb 03, 2006	38.00	38.00	37.32	37.80	651,545	-0.20(-0.53%)
Feb 02, 2006	38.00	38.23	37.73	38.00	897,411	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.