Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.485 2.503 2.485 2.494 4,137,341 -0.02(-0.95%)
Feb 25, 2005 2.503 2.523 2.494 2.518 397,778 +0.00(+0.07%)
Feb 24, 2005 2.513 2.519 2.498 2.516 714,652 -0.02(-0.96%)
Feb 23, 2005 2.536 2.541 2.526 2.541 534,865 +0.00(+0.09%)
Feb 22, 2005 2.500 2.561 2.500 2.539 2,263,065 +0.09(+3.80%)
Feb 18, 2005 2.458 2.458 2.443 2.446 3,894,629 -0.04(-1.58%)
Feb 17, 2005 2.470 2.490 2.469 2.485 2,152,946 +0.02(+0.69%)
Feb 16, 2005 2.458 2.472 2.446 2.468 600,038 -0.01(-0.48%)
Feb 15, 2005 2.450 2.486 2.450 2.480 604,532 +0.02(+0.91%)
Feb 14, 2005 2.445 2.461 2.434 2.458 346,089 +0.01(+0.53%)
Feb 11, 2005 2.440 2.458 2.430 2.445 1,051,752 +0.01(+0.42%)
Feb 10, 2005 2.427 2.445 2.426 2.434 586,554 +0.03(+1.18%)
Feb 09, 2005 2.392 2.416 2.386 2.406 961,858 +0.04(+1.50%)
Feb 08, 2005 2.327 2.381 2.327 2.370 905,675 +0.04(+1.76%)
Feb 07, 2005 2.328 2.336 2.319 2.329 862,976 +0.01(+0.58%)
Feb 04, 2005 2.332 2.337 2.305 2.316 831,513 -0.01(-0.61%)
Feb 03, 2005 2.338 2.349 2.321 2.330 451,714 -0.04(-1.69%)
Feb 02, 2005 2.373 2.373 2.360 2.370 1,206,818 +0.00(+0.15%)
Feb 01, 2005 2.357 2.372 2.350 2.367 530,370 -0.01(-0.49%)
Jan 31, 2005 2.352 2.389 2.352 2.378 1,175,355 +0.06(+2.65%)
Jan 28, 2005 2.310 2.329 2.309 2.317 1,045,010 +0.08(+3.70%)
Jan 27, 2005 2.236 2.236 2.211 2.234 613,522 +0.00(+0.00%)
Jan 26, 2005 2.254 2.254 2.229 2.234 719,146 +0.00(+0.00%)
Jan 25, 2005 2.240 2.245 2.223 2.234 1,609,091 +0.00(+0.10%)
Jan 24, 2005 2.229 2.242 2.229 2.232 1,382,110 +0.02(+0.84%)
Jan 21, 2005 2.190 2.213 2.190 2.213 444,972 +0.01(+0.65%)
Jan 20, 2005 2.205 2.207 2.194 2.199 3,494,604 -0.04(-1.81%)
Jan 19, 2005 2.252 2.252 2.230 2.240 1,292,217 +0.00(+0.14%)
Jan 18, 2005 2.252 2.256 2.233 2.236 1,137,151 -0.07(-3.05%)
Jan 14, 2005 2.289 2.308 2.289 2.307 370,810 +0.00(+0.06%)
Jan 13, 2005 2.296 2.312 2.291 2.305 548,349 -0.01(-0.42%)
Jan 12, 2005 2.294 2.318 2.290 2.315 1,382,110 +0.03(+1.34%)
Jan 11, 2005 2.290 2.296 2.276 2.284 3,442,915 -0.03(-1.48%)
Jan 10, 2005 2.326 2.338 2.319 2.319 680,942 -0.01(-0.36%)
Jan 07, 2005 2.347 2.357 2.321 2.327 364,068 +0.01(+0.46%)
Jan 06, 2005 2.323 2.335 2.315 2.317 274,174 +0.06(+2.58%)
Jan 05, 2005 2.273 2.293 2.256 2.258 1,663,027 -0.02(-0.98%)
Jan 04, 2005 2.318 2.318 2.269 2.280 739,372 -0.08(-3.30%)
Jan 03, 2005 2.399 2.399 2.352 2.358 521,381 -0.06(-2.32%)
Dec 31, 2004 2.434 2.434 2.409 2.414 150,571 -0.02(-0.80%)
Dec 30, 2004 2.437 2.443 2.412 2.434 184,281 +0.01(+0.50%)
Dec 29, 2004 2.426 2.429 2.421 2.422 146,076 -0.01(-0.49%)
Dec 28, 2004 2.438 2.438 2.429 2.434 132,592 +0.00(+0.00%)
Dec 27, 2004 2.427 2.443 2.427 2.434 175,292 +0.01(+0.46%)
Dec 23, 2004 2.400 2.425 2.400 2.423 292,153 +0.02(+0.95%)
Dec 22, 2004 2.398 2.407 2.398 2.400 332,605 -0.02(-0.66%)
Dec 21, 2004 2.401 2.421 2.401 2.416 298,895 +0.00(+0.09%)
Dec 20, 2004 2.409 2.420 2.399 2.414 361,820 +0.02(+0.67%)
Dec 17, 2004 2.381 2.403 2.366 2.398 343,842 +0.02(+0.71%)
Dec 16, 2004 2.387 2.398 2.374 2.381 1,692,242 -0.04(-1.55%)
Dec 15, 2004 2.393 2.424 2.393 2.418 215,744 +0.04(+1.59%)
Dec 14, 2004 2.357 2.386 2.357 2.381 319,121 +0.00(+0.04%)
Dec 13, 2004 2.343 2.389 2.343 2.380 193,270 +0.04(+1.77%)
Dec 10, 2004 2.330 2.342 2.322 2.338 191,023 -0.02(-0.66%)
Dec 09, 2004 2.346 2.360 2.328 2.354 465,198 -0.03(-1.10%)
Dec 08, 2004 2.368 2.385 2.360 2.380 429,240 -0.00(-0.13%)
Dec 07, 2004 2.398 2.412 2.382 2.383 2,121,483 -0.03(-1.09%)
Dec 06, 2004 2.402 2.421 2.396 2.410 400,025 +0.00(+0.00%)
Dec 03, 2004 2.398 2.412 2.387 2.410 510,144 +0.04(+1.79%)
Dec 02, 2004 2.395 2.395 2.363 2.367 379,799 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.