Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.846	1.861	1.819	1.819	11,863	-0.01(-0.81%)
Feb 25, 2005	1.819	1.834	1.819	1.834	10,217	+0.01(+0.65%)
Feb 24, 2005	1.843	1.843	1.822	1.822	1,676	+0.00(+0.00%)
Feb 23, 2005	1.846	1.846	1.822	1.822	1,005	+0.00(+0.16%)
Feb 22, 2005	1.819	1.849	1.819	1.819	32,190	-0.03(-1.61%)
Feb 18, 2005	1.864	1.864	1.849	1.849	670	+0.03(+1.64%)
Feb 17, 2005	1.789	1.861	1.789	1.819	38,568	+0.01(+0.49%)
Feb 16, 2005	1.810	1.810	1.810	1.810	335	-0.05(-2.88%)
Feb 15, 2005	1.864	1.864	1.864	1.864	0	+0.00(+0.00%)
Feb 14, 2005	1.864	1.864	1.864	1.864	335	+0.00(+0.00%)
Feb 11, 2005	1.843	1.864	1.837	1.864	23,599	+0.01(+0.63%)
Feb 10, 2005	1.852	1.852	1.852	1.852	3,353	+0.00(+0.02%)
Feb 09, 2005	1.798	1.852	1.772	1.852	42,883	-0.01(-0.64%)
Feb 08, 2005	1.897	1.903	1.861	1.864	20,300	+0.00(+0.00%)
Feb 07, 2005	1.867	1.900	1.801	1.864	22,466	+0.00(+0.16%)
Feb 04, 2005	1.885	1.894	1.795	1.861	25,728	-0.03(-1.58%)
Feb 03, 2005	1.754	1.891	1.754	1.891	8,047	-0.03(-1.55%)
Feb 02, 2005	1.888	1.986	1.822	1.921	51,403	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.