Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.67	28.93	28.58	28.71	4,924,747	+0.04(+0.15%)
Feb 25, 2005	28.55	28.97	28.36	28.67	11,450,728	+1.14(+4.14%)
Feb 24, 2005	27.89	28.02	27.15	27.53	6,530,816	-0.18(-0.65%)
Feb 23, 2005	27.04	28.05	27.04	27.71	3,262,824	+0.21(+0.76%)
Feb 22, 2005	27.92	28.17	27.38	27.50	3,650,628	-0.47(-1.67%)
Feb 18, 2005	28.17	28.20	27.81	27.97	2,225,456	-0.17(-0.60%)
Feb 17, 2005	28.69	28.72	28.14	28.14	3,468,397	-0.64(-2.23%)
Feb 16, 2005	28.25	28.78	28.23	28.78	2,771,149	+0.35(+1.22%)
Feb 15, 2005	28.09	28.53	28.09	28.43	2,099,578	+0.38(+1.35%)
Feb 14, 2005	28.55	28.56	28.01	28.05	2,199,947	-0.55(-1.91%)
Feb 11, 2005	28.40	28.76	28.04	28.60	2,838,673	+0.11(+0.38%)
Feb 10, 2005	28.28	28.59	28.16	28.49	1,610,904	+0.34(+1.21%)
Feb 09, 2005	28.63	28.70	28.15	28.15	1,878,332	-0.40(-1.41%)
Feb 08, 2005	28.70	28.72	28.34	28.55	3,070,756	-0.08(-0.27%)
Feb 07, 2005	28.79	29.03	28.57	28.63	4,332,036	+0.41(+1.45%)
Feb 04, 2005	28.25	28.32	28.07	28.22	3,547,925	-0.12(-0.42%)
Feb 03, 2005	28.24	28.44	28.11	28.34	4,001,252	+0.10(+0.36%)
Feb 02, 2005	28.33	28.49	28.11	28.24	2,274,640	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.