Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.32	10.36	10.07	10.14	1,311,338	-0.09(-0.86%)
Feb 25, 2005	9.915	10.24	9.856	10.23	1,993,422	+0.49(+5.05%)
Feb 24, 2005	9.309	9.843	9.230	9.735	2,071,661	+0.43(+4.58%)
Feb 23, 2005	9.174	9.347	9.168	9.309	923,487	+0.15(+1.69%)
Feb 22, 2005	9.253	9.255	9.015	9.154	833,657	-0.13(-1.43%)
Feb 18, 2005	9.331	9.343	9.152	9.287	717,302	-0.02(-0.24%)
Feb 17, 2005	9.354	9.444	9.224	9.309	647,310	-0.08(-0.81%)
Feb 16, 2005	9.188	9.466	9.073	9.385	950,904	+0.20(+2.17%)
Feb 15, 2005	9.255	9.293	9.147	9.186	1,377,764	-0.12(-1.33%)
Feb 14, 2005	9.309	9.320	9.183	9.309	952,464	-0.02(-0.24%)
Feb 11, 2005	9.313	9.338	9.130	9.331	720,868	-0.03(-0.29%)
Feb 10, 2005	9.392	9.446	9.206	9.358	1,283,030	-0.02(-0.17%)
Feb 09, 2005	9.329	9.421	9.275	9.374	1,440,176	+0.07(+0.72%)
Feb 08, 2005	9.197	9.327	9.107	9.307	1,177,374	+0.11(+1.17%)
Feb 07, 2005	9.073	9.206	9.064	9.199	1,098,912	+0.14(+1.59%)
Feb 04, 2005	9.112	9.197	9.031	9.056	919,029	-0.03(-0.37%)
Feb 03, 2005	9.076	9.152	8.903	9.089	2,603,285	+0.15(+1.71%)
Feb 02, 2005	9.421	9.421	8.443	8.937	11,155,854	-0.68(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.