Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.810	5.914	5.748	5.881	4,242,958	+0.08(+1.30%)
Feb 27, 2003	5.632	5.806	5.600	5.806	7,202,095	+0.20(+3.60%)
Feb 26, 2003	5.588	5.617	5.516	5.604	5,004,904	+0.02(+0.39%)
Feb 25, 2003	5.436	5.610	5.308	5.582	8,570,080	+0.19(+3.52%)
Feb 24, 2003	5.453	5.533	5.305	5.392	5,527,470	-0.06(-1.12%)
Feb 21, 2003	5.465	5.479	5.395	5.453	3,255,775	+0.02(+0.43%)
Feb 20, 2003	5.458	5.494	5.429	5.430	4,567,536	-0.02(-0.45%)
Feb 19, 2003	5.410	5.475	5.385	5.455	3,433,412	+0.02(+0.43%)
Feb 18, 2003	5.363	5.501	5.363	5.432	3,144,018	+0.09(+1.77%)
Feb 14, 2003	5.246	5.345	5.229	5.337	2,173,046	+0.12(+2.22%)
Feb 13, 2003	5.210	5.233	5.140	5.221	3,574,488	+0.01(+0.22%)
Feb 12, 2003	5.208	5.313	5.185	5.210	3,868,367	+0.03(+0.59%)
Feb 11, 2003	5.171	5.236	5.143	5.179	5,444,342	+0.04(+0.73%)
Feb 10, 2003	5.204	5.204	5.114	5.142	7,697,067	-0.05(-0.92%)
Feb 07, 2003	5.385	5.385	5.168	5.189	6,292,865	-0.18(-3.40%)
Feb 06, 2003	5.432	5.478	5.366	5.372	3,818,007	-0.06(-1.07%)
Feb 05, 2003	5.477	5.566	5.395	5.430	3,537,581	-0.04(-0.74%)
Feb 04, 2003	5.504	5.595	5.427	5.471	4,092,915	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.