Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.937 7.121 6.919 7.052 681,363 -0.00(-0.06%)
Feb 27, 2003 7.138 7.173 7.014 7.057 1,342,355 -0.08(-1.08%)
Feb 26, 2003 7.216 7.276 7.095 7.134 1,157,375 -0.06(-0.84%)
Feb 25, 2003 7.224 7.224 6.984 7.194 1,104,640 -0.03(-0.42%)
Feb 24, 2003 7.314 7.319 7.113 7.224 668,907 -0.11(-1.46%)
Feb 21, 2003 7.216 7.409 7.177 7.332 825,599 +0.11(+1.49%)
Feb 20, 2003 7.314 7.392 7.173 7.224 1,527,335 -0.10(-1.41%)
Feb 19, 2003 7.113 7.336 7.108 7.327 1,211,042 +0.19(+2.71%)
Feb 18, 2003 6.975 7.138 6.945 7.134 1,297,536 +0.18(+2.66%)
Feb 14, 2003 7.117 7.130 6.876 6.949 1,178,213 -0.18(-2.53%)
Feb 13, 2003 6.872 7.130 6.868 7.130 954,351 +0.26(+3.75%)
Feb 12, 2003 7.022 7.061 6.833 6.872 770,536 -0.15(-2.20%)
Feb 11, 2003 7.143 7.151 6.979 7.027 915,935 -0.12(-1.62%)
Feb 10, 2003 6.902 7.151 6.846 7.143 828,975 +0.27(+3.87%)
Feb 07, 2003 7.040 7.121 6.838 6.876 781,478 -0.12(-1.78%)
Feb 06, 2003 7.194 7.199 6.949 7.001 2,147,931 -0.30(-4.12%)
Feb 05, 2003 7.516 7.740 7.259 7.302 2,632,791 -0.28(-3.68%)
Feb 04, 2003 7.753 7.761 7.491 7.581 989,624 -0.19(-2.49%)
Feb 03, 2003 7.632 7.796 7.632 7.774 980,777 +0.19(+2.55%)
Jan 31, 2003 7.259 7.602 7.259 7.581 978,332 +0.27(+3.76%)
Jan 30, 2003 7.370 7.448 7.276 7.306 575,893 -0.06(-0.76%)
Jan 29, 2003 7.409 7.409 7.237 7.362 946,435 -0.05(-0.70%)
Jan 28, 2003 7.512 7.516 7.323 7.413 606,161 -0.05(-0.63%)
Jan 27, 2003 7.516 7.624 7.388 7.461 936,540 -0.06(-0.74%)
Jan 24, 2003 7.516 7.521 7.345 7.516 1,682,979 -0.02(-0.28%)
Jan 23, 2003 7.559 7.611 7.529 7.538 737,125 +0.03(+0.34%)
Jan 22, 2003 7.516 7.602 7.400 7.512 1,608,358 -0.08(-1.02%)
Jan 21, 2003 7.903 7.916 7.568 7.589 999,054 -0.27(-3.44%)
Jan 17, 2003 7.942 8.023 7.860 7.860 985,783 -0.08(-1.03%)
Jan 16, 2003 7.856 7.980 7.838 7.942 1,261,914 +0.09(+1.09%)
Jan 15, 2003 8.002 8.006 7.817 7.856 1,123,266 -0.14(-1.72%)
Jan 14, 2003 8.165 8.165 7.817 7.993 2,394,959 -0.17(-2.05%)
Jan 13, 2003 8.178 8.289 8.118 8.161 1,250,622 -0.02(-0.21%)
Jan 10, 2003 8.096 8.238 8.053 8.178 2,280,293 +0.02(+0.21%)
Jan 09, 2003 8.096 8.371 8.096 8.161 2,125,580 -0.09(-1.04%)
Jan 08, 2003 8.302 8.367 8.195 8.247 1,202,078 -0.13(-1.54%)
Jan 07, 2003 8.461 8.504 8.358 8.375 2,066,093 -0.12(-1.37%)
Jan 06, 2003 8.311 8.539 8.272 8.491 1,401,376 +0.21(+2.54%)
Jan 03, 2003 8.225 8.350 8.204 8.281 1,089,972 -0.03(-0.36%)
Jan 02, 2003 8.354 8.375 8.247 8.311 1,304,870 +0.04(+0.52%)
Dec 31, 2002 8.075 8.281 8.075 8.268 1,973,079 +0.19(+2.39%)
Dec 30, 2002 8.152 8.161 8.058 8.075 1,339,910 -0.08(-0.95%)
Dec 27, 2002 8.139 8.182 8.088 8.152 1,278,095 -0.08(-0.94%)
Dec 26, 2002 8.131 8.324 8.118 8.229 1,291,250 +0.10(+1.27%)
Dec 24, 2002 8.053 8.156 8.053 8.126 478,107 +0.00(+0.00%)
Dec 23, 2002 8.113 8.191 7.950 8.126 1,274,486 +0.05(+0.64%)
Dec 20, 2002 7.942 8.113 7.924 8.075 2,091,238 +0.14(+1.73%)
Dec 19, 2002 8.161 8.199 7.912 7.937 2,447,461 -0.23(-2.84%)
Dec 18, 2002 8.590 8.740 7.753 8.169 6,496,763 -0.51(-5.89%)
Dec 17, 2002 8.324 8.848 8.324 8.680 2,318,942 +0.37(+4.44%)
Dec 16, 2002 8.100 8.375 8.096 8.311 2,573,537 +0.17(+2.06%)
Dec 13, 2002 8.118 8.174 8.019 8.143 1,355,626 -0.03(-0.37%)
Dec 12, 2002 8.010 8.294 8.010 8.174 1,590,547 +0.13(+1.60%)
Dec 11, 2002 7.774 8.088 7.740 8.045 2,112,193 +0.21(+2.63%)
Dec 10, 2002 7.903 7.903 7.675 7.838 1,566,799 -0.13(-1.67%)
Dec 09, 2002 7.993 8.156 7.946 7.972 1,830,125 -0.04(-0.54%)
Dec 06, 2002 7.821 8.036 7.723 8.015 1,646,425 +0.11(+1.36%)
Dec 05, 2002 7.907 7.920 7.761 7.907 1,344,800 +0.00(+0.00%)
Dec 04, 2002 7.667 7.976 7.516 7.907 1,986,583 +0.36(+4.72%)
Dec 03, 2002 7.508 7.667 7.430 7.551 1,251,204 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.