Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.81	26.25	25.79	26.08	263,898	+0.27(+1.05%)
Feb 27, 2003	25.34	25.90	25.18	25.81	317,383	+0.53(+2.10%)
Feb 26, 2003	25.70	25.70	25.08	25.28	328,080	-0.42(-1.65%)
Feb 25, 2003	25.18	25.72	24.89	25.70	353,878	+0.27(+1.06%)
Feb 24, 2003	26.13	26.13	25.35	25.43	461,980	-0.69(-2.64%)
Feb 21, 2003	25.72	26.13	25.51	26.12	325,814	+0.35(+1.38%)
Feb 20, 2003	25.94	26.03	25.69	25.77	283,782	-0.17(-0.65%)
Feb 19, 2003	26.22	26.22	25.72	25.94	382,949	-0.34(-1.29%)
Feb 18, 2003	24.65	26.28	24.61	26.28	604,060	+0.78(+3.05%)
Feb 14, 2003	24.65	25.57	24.61	25.50	685,104	+0.85(+3.44%)
Feb 13, 2003	24.37	24.74	24.16	24.65	530,062	+0.33(+1.37%)
Feb 12, 2003	24.78	24.87	24.24	24.32	642,694	-0.46(-1.86%)
Feb 11, 2003	25.09	25.21	24.56	24.78	684,224	-0.26(-1.04%)
Feb 10, 2003	25.13	25.19	24.73	25.04	549,946	-0.10(-0.38%)
Feb 07, 2003	25.57	25.77	24.96	25.13	409,754	-0.43(-1.68%)
Feb 06, 2003	26.07	26.24	25.43	25.56	630,487	-0.69(-2.64%)
Feb 05, 2003	26.38	26.87	26.12	26.25	846,439	-0.01(-0.02%)
Feb 04, 2003	26.73	26.73	26.03	26.26	461,476	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.