Indicators

Abbott Laboratories (NY: ABT )

116.59 +1.29 (+1.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.87	19.16	18.81	18.86	59,973	+0.05(+0.28%)
Feb 27, 2002	18.76	18.97	18.68	18.80	9,425,704	-0.03(-0.18%)
Feb 26, 2002	18.93	18.95	18.76	18.84	9,950,470	-0.09(-0.49%)
Feb 25, 2002	19.21	19.28	18.74	18.93	10,895,949	-0.28(-1.46%)
Feb 22, 2002	18.91	19.31	18.91	19.21	7,321,540	+0.15(+0.80%)
Feb 21, 2002	19.20	19.34	18.93	19.06	12,953,633	-0.14(-0.75%)
Feb 20, 2002	19.04	19.26	18.97	19.20	9,309,955	+0.33(+1.75%)
Feb 19, 2002	19.14	19.17	18.84	18.87	8,807,079	-0.25(-1.31%)
Feb 18, 2002	18.77	19.31	18.75	19.12	15,808,362	+0.00(+0.00%)
Feb 15, 2002	18.77	19.31	18.75	19.12	15,808,362	+0.36(+1.90%)
Feb 14, 2002	18.66	18.77	18.57	18.77	8,252,926	+0.10(+0.54%)
Feb 13, 2002	18.68	18.71	18.50	18.66	11,517,273	-0.05(-0.28%)
Feb 12, 2002	18.52	18.72	18.46	18.72	10,284,821	+0.15(+0.81%)
Feb 11, 2002	18.26	18.64	18.19	18.57	11,981,466	+0.13(+0.71%)
Feb 08, 2002	18.36	18.49	18.14	18.44	11,858,821	-0.10(-0.52%)
Feb 07, 2002	18.73	18.75	18.39	18.53	8,673,639	-0.11(-0.61%)
Feb 06, 2002	18.86	18.89	18.55	18.65	13,628,033	-0.36(-1.89%)
Feb 05, 2002	18.88	19.09	18.85	19.01	9,750,159	+0.13(+0.69%)
Feb 04, 2002	19.07	19.14	18.84	18.88	9,916,285	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.