Indicators

Noho Inc (OP: DRNK )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	8,811,849	-0.00(-50.00%)
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	4,425,000	+0.00(+100.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	3,855,605	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	2,713,000	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	38,800	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	3,520,999	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	845,003	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	2,034,750	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	1,004,772	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	10,051,000	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	346,000	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	710,048	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	11,195,995	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0002	0.0001	0.0001	2,122,202	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	1,156,000	-0.00(-50.00%)
Feb 07, 2024	0.0001	0.0002	0.0001	0.0002	1,408,675	+0.00(+100.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	3,068,800	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	18,844,248	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	5,009,900	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.