Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.66	36.02	35.66	35.67	39,283	-0.05(-0.15%)
Feb 27, 2019	35.50	35.81	35.45	35.73	62,675	+0.12(+0.34%)
Feb 26, 2019	35.35	35.95	35.35	35.60	58,722	-0.14(-0.39%)
Feb 25, 2019	36.02	36.32	35.68	35.74	86,776	+0.08(+0.22%)
Feb 22, 2019	35.53	35.81	35.49	35.67	80,038	+0.10(+0.27%)
Feb 21, 2019	35.73	35.73	35.32	35.57	62,954	-0.29(-0.81%)
Feb 20, 2019	35.51	35.87	35.44	35.86	101,967	+0.23(+0.64%)
Feb 19, 2019	35.31	35.80	35.14	35.63	100,890	+0.11(+0.30%)
Feb 15, 2019	34.88	35.53	34.88	35.53	117,427	+1.08(+3.15%)
Feb 14, 2019	34.43	34.83	34.08	34.44	47,710	-0.51(-1.45%)
Feb 13, 2019	34.90	35.37	34.90	34.95	50,988	+0.22(+0.63%)
Feb 12, 2019	34.46	34.91	34.46	34.73	50,141	+0.62(+1.82%)
Feb 11, 2019	33.93	34.13	33.88	34.11	41,954	+0.25(+0.75%)
Feb 08, 2019	33.76	33.86	33.14	33.86	58,199	-0.23(-0.67%)
Feb 07, 2019	34.19	34.25	33.59	34.08	72,189	-0.32(-0.94%)
Feb 06, 2019	34.51	34.63	34.23	34.41	36,779	-0.21(-0.61%)
Feb 05, 2019	34.63	34.64	34.26	34.62	43,936	+0.07(+0.20%)
Feb 04, 2019	34.23	34.55	33.85	34.55	84,950	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.