Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.73	68.32	63.97	64.09	4,889,128	-3.12(-4.64%)
Feb 27, 2018	70.37	71.37	67.18	67.21	4,058,235	-2.95(-4.20%)
Feb 26, 2018	69.52	70.57	68.24	70.16	3,308,762	+1.32(+1.92%)
Feb 23, 2018	67.59	68.87	66.49	68.83	3,318,362	+2.56(+3.86%)
Feb 22, 2018			66.18	66.28	2,979,716	-0.34(-0.51%)
Feb 21, 2018	66.93	69.94	66.37	66.62	3,914,049	+0.19(+0.29%)
Feb 20, 2018	67.01	68.60	65.91	66.42	3,143,201	-1.57(-2.30%)
Feb 16, 2018		67.99	67.99	67.99	0	+0.61(+0.91%)
Feb 15, 2018	66.59	67.44	65.29	67.37	3,749,856	+2.16(+3.31%)
Feb 14, 2018	60.84	65.71	60.36	65.22	4,454,861	+3.20(+5.16%)
Feb 13, 2018	60.62	62.37	60.09	62.02	2,614,704	+0.44(+0.71%)
Feb 12, 2018	60.11	62.51	58.36	61.58	4,542,722	+1.75(+2.93%)
Feb 09, 2018	60.00	61.27	54.82	59.83	7,167,988	+1.47(+2.52%)
Feb 08, 2018		64.22	58.37	58.36	4,784,395	-5.56(-8.70%)
Feb 07, 2018	63.75	65.23	62.45	63.92	4,118,891	+0.06(+0.09%)
Feb 06, 2018	58.38	64.67	57.13	63.86	6,760,474	-0.63(-0.98%)
Feb 05, 2018	67.97	68.93	62.13	64.50	6,872,962	-5.19(-7.45%)
Feb 02, 2018	72.74	72.90	69.21	69.69	5,597,495	-4.24(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.