Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.73	48.94	44.86	48.06	6,864,274	-2.01(-4.02%)
Feb 27, 2020	52.47	56.50	49.79	50.07	5,800,183	-5.98(-10.67%)
Feb 26, 2020	58.83	60.39	55.61	56.05	3,913,068	-1.99(-3.43%)
Feb 25, 2020	65.44	65.69	57.57	58.04	4,686,741	-6.73(-10.39%)
Feb 24, 2020	64.76	65.95	63.63	64.77	3,403,128	-6.54(-9.17%)
Feb 21, 2020	72.65	73.06	70.33	71.31	2,608,872	-2.28(-3.09%)
Feb 20, 2020	72.44	73.95	70.70	73.58	2,858,936	+0.53(+0.72%)
Feb 19, 2020	72.80	74.01	72.37	73.05	1,614,470	+1.07(+1.49%)
Feb 18, 2020	71.93	72.65	70.57	71.99	1,790,223	-0.47(-0.65%)
Feb 14, 2020	73.48	73.55	71.73	72.46	2,027,571	-0.85(-1.16%)
Feb 13, 2020	71.59	73.82	71.45	73.31	2,146,624	+0.61(+0.84%)
Feb 12, 2020	72.63	72.99	71.71	72.70	1,862,618	+1.43(+2.01%)
Feb 11, 2020	71.07	72.53	70.47	71.27	2,304,901	+1.34(+1.92%)
Feb 10, 2020	68.29	69.94	68.21	69.93	1,443,875	+1.18(+1.71%)
Feb 07, 2020	70.55	70.61	68.13	68.75	2,613,869	-2.59(-3.63%)
Feb 06, 2020	72.62	72.92	71.16	71.34	2,125,500	-0.89(-1.24%)
Feb 05, 2020	70.78	72.12	69.83	72.23	2,399,790	+3.57(+5.20%)
Feb 04, 2020	68.13	69.35	67.95	68.66	2,145,406	+2.91(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.